Indicators

US Nuclear Corp (OP: UCLE )

0.1080 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3600	0.3600	0.3600	0.3600	110	+0.02(+5.88%)
May 30, 2017	0.3500	0.3500	0.3000	0.3400	9,156	-0.01(-2.52%)
May 26, 2017	0.3488	0.3488	0.3488	0.3488	1,111	+0.08(+29.19%)
May 25, 2017	0.2583	0.3112	0.2583	0.2700	30,566	-0.02(-6.90%)
May 23, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 22, 2017	0.2800	0.2900	0.2522	0.2900	8,136	+0.01(+3.94%)
May 19, 2017	0.2790	0.2790	0.2219	0.2790	50,240	-0.00(-0.36%)
May 16, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
May 15, 2017	0.2400	0.2600	0.2165	0.2600	30,000	+0.02(+8.33%)
May 12, 2017	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
May 11, 2017	0.1977	0.2400	0.1977	0.2400	7,610	+0.00(+0.04%)
May 03, 2017		0.2399	0.2399	0.2399	0	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.