Indicators

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1000	0.1090	0.1000	0.1090	11,601	-0.00(-0.82%)
May 27, 2016		0.1099	0.1099	0.1099	0	+0.01(+7.27%)
May 26, 2016	0.1100	0.1200	0.0920	0.1024	48,500	-0.01(-6.86%)
May 25, 2016	0.1100	0.1100	0.1050	0.1100	47,801	-0.01(-8.33%)
May 24, 2016	0.1200	0.1244	0.1200	0.1200	1,800	-0.01(-7.34%)
May 23, 2016	0.1297	0.1297	0.1295	0.1295	5,250	+0.01(+7.92%)
May 20, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
May 19, 2016	0.1275	0.1300	0.1200	0.1200	23,030	-0.02(-11.11%)
May 18, 2016	0.1200	0.1350	0.1100	0.1350	54,945	+0.02(+12.50%)
May 17, 2016	0.1300	0.1300	0.1100	0.1200	46,000	-0.01(-7.69%)
May 16, 2016	0.1300	0.1300	0.1100	0.1300	9,314	+0.00(+0.00%)
May 13, 2016	0.1300	0.1350	0.1020	0.1300	122,307	-0.01(-3.70%)
May 12, 2016	0.1000	0.1398	0.1000	0.1350	68,925	+0.04(+35.00%)
May 11, 2016	0.1598	0.1598	0.0900	0.1000	553,953	-0.02(-16.67%)
May 10, 2016	0.1500	0.1600	0.1200	0.1200	852,689	-0.02(-17.24%)
May 09, 2016	0.1500	0.2000	0.1301	0.1450	582,869	+0.02(+16.00%)
May 06, 2016	0.1000	0.1250	0.0960	0.1250	223,439	+0.04(+56.25%)
May 05, 2016	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 03, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.