Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0121 0.0138 0.0121 0.0130 356,514 +0.00(+8.33%)
May 30, 2018 0.0154 0.0154 0.0120 0.0120 62,000 -0.00(-18.92%)
May 29, 2018 0.0199 0.0199 0.0148 0.0148 287,529 -0.01(-25.63%)
May 25, 2018 0.0199 0.0199 0.0199 0 +0.00(+22.84%)
May 24, 2018 0.0161 0.0200 0.0161 0.0162 446,550 -0.00(-10.00%)
May 23, 2018 0.0230 0.0230 0.0180 0.0180 184,500 -0.00(-9.86%)
May 22, 2018 0.0220 0.0220 0.0200 0.0200 39,834 +0.00(+24.81%)
May 21, 2018 0.0220 0.0220 0.0160 0.0160 11,999 -0.01(-27.27%)
May 18, 2018 0.0219 0.0220 0.0219 0.0220 22,768 +0.00(+0.00%)
May 17, 2018 0.0190 0.0220 0.0190 0.0220 11,000 +0.00(+0.00%)
May 16, 2018 0.0220 0.0220 0.0220 0.0220 197,890 -0.00(-8.75%)
May 15, 2018 0.0241 0.0241 0.0241 0.0241 2,000 -0.00(-13.92%)
May 14, 2018 0.0220 0.0299 0.0208 0.0280 265,400 +0.01(+40.05%)
May 11, 2018 0.0225 0.0250 0.0158 0.0200 378,586 -0.01(-37.30%)
May 10, 2018 0.0225 0.0319 0.0200 0.0319 146,000 +0.01(+27.60%)
May 09, 2018 0.0250 0.0349 0.0250 0.0250 271,680 +0.00(+0.00%)
May 08, 2018 0.0250 0.0310 0.0200 0.0250 167,891 -0.01(-19.35%)
May 07, 2018 0.0289 0.0310 0.0150 0.0310 181,210 +0.00(+6.90%)
May 04, 2018 0.0300 0.0300 0.0260 0.0290 2,890 -0.00(-13.43%)
May 03, 2018 0.0241 0.0335 0.0241 0.0335 8,100 -0.00(-4.29%)
May 02, 2018 0.0350 0.0350 0.0330 0.0350 17,200 +0.00(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.