Indicators

Thunder Energies Corp (OP: TNRG )

0.0833 -0.0107 (-11.38%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2000	0.2500	0.1100	0.1329	74,280	+0.04(+47.23%)
May 30, 2017	0.0925	0.0925	0.0750	0.0903	23,000	+0.01(+12.88%)
May 26, 2017	0.0700	0.0800	0.0700	0.0800	25,000	+0.02(+33.33%)
May 25, 2017	0.0600	0.0600	0.0600	0.0600	11,242	+0.01(+10.09%)
May 24, 2017	0.0545	0.0545	0.0545	0.0545	842	-0.01(-9.17%)
May 23, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
May 18, 2017		0.0600	0.0600	0.0600	0	-0.03(-33.26%)
May 16, 2017		0.0899	0.0899	0.0899	0	+0.03(+49.83%)
May 11, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 10, 2017	0.0444	0.0600	0.0444	0.0600	43,000	-0.02(-22.78%)
May 08, 2017		0.0777	0.0777	0.0777	0	+0.00(+0.52%)
May 05, 2017	0.1100	0.1100	0.0700	0.0773	82,675	-0.03(-26.38%)
May 04, 2017	0.1050	0.1050	0.1050	0.1050	1,000	+0.03(+38.71%)
May 02, 2017		0.0757	0.0757	0.0757	0	-0.03(-27.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.