Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.39	42.40	42.35	42.39	912	-0.18(-0.42%)
May 30, 2017	42.58	42.59	42.57	42.57	587	+0.09(+0.21%)
May 25, 2017		42.48	42.48	42.48	0	-0.09(-0.21%)
May 24, 2017	42.57	42.57	42.56	42.57	1,653	+0.01(+0.02%)
May 23, 2017	42.48	42.56	42.48	42.56	5,928	+0.08(+0.19%)
May 19, 2017		42.48	42.48	42.48	0	-0.43(-1.00%)
May 18, 2017	42.74	42.91	42.74	42.91	1,071	+0.03(+0.07%)
May 16, 2017				42.88	30	-0.44(-1.02%)
May 15, 2017	43.32	43.35	43.27	43.32	1,921	-0.20(-0.45%)
May 12, 2017	43.49	43.55	43.49	43.52	4,430	-0.24(-0.55%)
May 11, 2017	43.76	43.76	43.76	43.76	191	-0.02(-0.03%)
May 10, 2017	43.77	43.77	43.77	43.77	100	+0.04(+0.08%)
May 09, 2017	43.61	43.74	43.61	43.74	1,658	+0.27(+0.61%)
May 08, 2017	43.35	43.51	43.35	43.47	816	+0.23(+0.53%)
May 05, 2017	43.31	43.31	43.24	43.24	438	-0.39(-0.89%)
May 03, 2017				43.63	136	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.