Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.44	10.58	10.44	10.47	141,500	-0.04(-0.38%)
May 28, 2020	10.49	10.62	10.47	10.51	133,428	+0.05(+0.48%)
May 27, 2020	10.50	10.50	10.35	10.46	134,218	+0.04(+0.38%)
May 26, 2020	10.24	10.42	10.24	10.42	129,723	+0.30(+2.96%)
May 22, 2020	10.05	10.17	10.04	10.12	111,300	+0.11(+1.10%)
May 21, 2020	10.06	10.08	9.990	10.01	160,515	-0.03(-0.30%)
May 20, 2020	10.05	10.12	10.01	10.04	194,291	+0.05(+0.50%)
May 19, 2020	9.990	9.990	9.920	9.990	68,099	+0.01(+0.10%)
May 18, 2020	9.920	10.02	9.900	9.980	171,700	+0.19(+1.94%)
May 15, 2020	9.680	9.820	9.680	9.790	55,000	+0.09(+0.93%)
May 14, 2020	9.710	9.716	9.606	9.700	71,297	-0.10(-1.02%)
May 13, 2020	9.990	9.990	9.760	9.800	132,030	-0.15(-1.51%)
May 12, 2020	9.960	10.06	9.950	9.950	93,395	-0.02(-0.20%)
May 11, 2020	9.980	9.980	9.880	9.970	164,435	-0.12(-1.19%)
May 08, 2020	10.07	10.11	10.02	10.09	136,400	+0.11(+1.10%)
May 07, 2020	9.890	10.06	9.890	9.980	88,191	+0.06(+0.60%)
May 06, 2020	10.00	10.07	9.890	9.920	189,198	-0.05(-0.50%)
May 05, 2020	10.03	10.06	9.950	9.970	138,849	+0.08(+0.81%)
May 04, 2020	9.950	10.01	9.850	9.890	184,685	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.