Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.035 -0.045 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.26	13.29	13.25	13.25	83,050	-0.02(-0.15%)
May 28, 2015	13.28	13.34	13.23	13.27	87,355	-0.08(-0.60%)
May 27, 2015	13.31	13.35	13.27	13.35	96,885	+0.04(+0.30%)
May 26, 2015	13.27	13.31	13.27	13.31	75,215	+0.01(+0.08%)
May 22, 2015	13.33	13.30	13.30	13.30	66,100	-0.06(-0.45%)
May 21, 2015	13.32	13.38	13.32	13.36	89,003	+0.05(+0.38%)
May 20, 2015	13.30	13.32	13.29	13.31	79,690	-0.01(-0.08%)
May 19, 2015	13.30	13.33	13.28	13.32	81,098	+0.00(+0.00%)
May 18, 2015	13.33	13.34	13.29	13.32	109,258	-0.02(-0.15%)
May 15, 2015	13.38	13.38	13.31	13.34	112,247	-0.04(-0.30%)
May 14, 2015	13.33	13.39	13.28	13.38	116,087	+0.04(+0.30%)
May 13, 2015	13.28	13.34	13.28	13.34	94,528	+0.04(+0.30%)
May 12, 2015	13.34	13.34	13.22	13.30	110,209	-0.09(-0.67%)
May 11, 2015	13.37	13.40	13.35	13.39	57,109	-0.10(-0.74%)
May 08, 2015	13.45	13.51	13.45	13.49	100,682	+0.04(+0.30%)
May 07, 2015	13.37	13.45	13.37	13.45	108,072	+0.02(+0.15%)
May 06, 2015	13.48	13.48	13.40	13.43	124,881	-0.05(-0.37%)
May 05, 2015	13.51	13.52	13.40	13.48	119,892	-0.02(-0.15%)
May 04, 2015	13.63	13.63	13.50	13.50	161,901	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.