Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1837 1838 1836 1837 574 -15.42(-0.83%)
May 30, 2022 1856 1857 1853 1853 472 +3.45(+0.19%)
May 29, 2022 1853 1853 1849 1849 366 -3.91(-0.21%)
May 27, 2022 1851 1861 1848 1853 7,296 +0.86(+0.05%)
May 26, 2022 1851 1852 1849 1852 554 -1.06(-0.06%)
May 25, 2022 1853 1854 1852 1853 535 -13.27(-0.71%)
May 24, 2022 1866 1867 1865 1867 535 +12.93(+0.70%)
May 23, 2022 1853 1854 1853 1854 555 +6.10(+0.33%)
May 22, 2022 1846 1849 1845 1848 317 +2.15(+0.12%)
May 20, 2022 1842 1848 1833 1845 7,267 +3.04(+0.17%)
May 19, 2022 1842 1842 1841 1842 575 +25.69(+1.41%)
May 18, 2022 1816 1817 1816 1817 507 +3.23(+0.18%)
May 17, 2022 1815 1815 1813 1813 526 -11.64(-0.64%)
May 16, 2022 1824 1825 1823 1825 551 +13.85(+0.76%)
May 15, 2022 1811 1813 1810 1811 297 +0.05(+0.00%)
May 13, 2022 1822 1828 1802 1811 6,768 -8.92(-0.49%)
May 12, 2022 1822 1823 1816 1820 425 -33.08(-1.79%)
May 11, 2022 1852 1853 1851 1853 486 +14.77(+0.80%)
May 10, 2022 1838 1840 1838 1838 491 -15.46(-0.83%)
May 09, 2022 1854 1854 1853 1854 490 -26.71(-1.42%)
May 08, 2022 1883 1885 1880 1881 369 -2.31(-0.12%)
May 06, 2022 1877 1891 1867 1883 7,072 +5.90(+0.31%)
May 05, 2022 1877 1878 1876 1877 474 -10.89(-0.58%)
May 04, 2022 1881 1888 1881 1888 468 +18.95(+1.01%)
May 03, 2022 1868 1869 1867 1869 525 +6.46(+0.35%)
May 02, 2022 1863 1864 1862 1862 485 -35.88(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.