Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.59	17.74	17.59	17.74	8,280	+0.14(+0.82%)
Apr 27, 2023	17.40	17.64	17.40	17.60	2,090	+0.25(+1.44%)
Apr 26, 2023	17.22	17.45	17.22	17.35	10,559	+0.24(+1.41%)
Apr 25, 2023	17.10	17.11	17.08	17.11	4,885	-0.13(-0.73%)
Apr 24, 2023	17.15	17.23	17.15	17.23	1,709	+0.00(+0.00%)
Apr 21, 2023	17.14	17.23	17.11	17.23	8,136	+0.00(+0.00%)
Apr 20, 2023	17.16	17.35	17.15	17.23	40,921	+0.00(+0.00%)
Apr 19, 2023	17.20	17.25	17.20	17.23	1,277	+0.00(+0.00%)
Apr 18, 2023	17.29	17.29	17.20	17.23	4,543	-0.02(-0.11%)
Apr 17, 2023	17.28	17.32	17.21	17.25	39,074	-0.24(-1.38%)
Apr 14, 2023	17.49	17.57	17.45	17.49	18,249	+0.02(+0.11%)
Apr 13, 2023	17.49	17.52	17.40	17.47	12,163	-0.11(-0.60%)
Apr 12, 2023	17.64	17.64	17.52	17.58	9,105	+0.01(+0.05%)
Apr 11, 2023	17.63	17.64	17.52	17.57	22,865	-0.08(-0.44%)
Apr 10, 2023	17.63	17.66	17.44	17.65	32,768	+0.02(+0.12%)
Apr 06, 2023	17.77	17.85	17.62	17.63	16,674	+0.05(+0.27%)
Apr 05, 2023	17.63	17.67	17.56	17.58	9,643	+0.00(+0.00%)
Apr 04, 2023	17.53	17.64	17.51	17.58	90,115	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.