Indicators

Liberty All Star Equity Fund (NY: USA )

6.740 -0.040 (-0.59%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.429	5.474	5.418	5.465	543,805	+0.05(+1.00%)
Apr 27, 2023	5.374	5.420	5.356	5.411	623,460	+0.06(+1.18%)
Apr 26, 2023	5.383	5.402	5.320	5.347	526,965	+0.00(+0.00%)
Apr 25, 2023	5.492	5.497	5.347	5.347	1,168,083	-0.16(-2.96%)
Apr 24, 2023	5.519	5.537	5.492	5.510	588,899	-0.01(-0.16%)
Apr 21, 2023	5.519	5.546	5.492	5.519	807,063	+0.00(+0.00%)
Apr 20, 2023	5.537	5.555	5.510	5.519	617,950	-0.04(-0.65%)
Apr 19, 2023	5.494	5.582	5.485	5.555	877,703	-0.02(-0.32%)
Apr 18, 2023	5.547	5.582	5.542	5.573	928,198	+0.05(+0.96%)
Apr 17, 2023	5.476	5.547	5.476	5.520	493,645	+0.04(+0.81%)
Apr 14, 2023	5.529	5.547	5.458	5.476	911,446	-0.05(-0.96%)
Apr 13, 2023	5.511	5.573	5.476	5.529	676,122	+0.06(+1.13%)
Apr 12, 2023	5.511	5.511	5.449	5.467	881,474	+0.01(+0.16%)
Apr 11, 2023	5.423	5.485	5.423	5.458	636,145	+0.05(+0.98%)
Apr 10, 2023	5.335	5.427	5.335	5.405	819,727	+0.07(+1.32%)
Apr 06, 2023	5.352	5.392	5.335	5.335	748,988	-0.03(-0.49%)
Apr 05, 2023	5.405	5.414	5.352	5.361	542,711	-0.05(-0.98%)
Apr 04, 2023	5.520	5.520	5.405	5.414	458,067	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.