Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

2.840 -0.150 (-5.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.365	7.409	7.172	7.224	523,161	-0.13(-1.72%)
Apr 28, 2022	7.253	7.357	7.164	7.350	388,681	+0.16(+2.27%)
Apr 27, 2022	7.291	7.343	7.172	7.187	554,052	-0.12(-1.63%)
Apr 26, 2022	7.409	7.481	7.305	7.305	585,721	-0.19(-2.48%)
Apr 25, 2022	7.469	7.491	7.313	7.491	662,042	+0.05(+0.70%)
Apr 22, 2022	7.521	7.551	7.387	7.439	633,587	-0.16(-2.05%)
Apr 21, 2022	7.818	7.824	7.576	7.595	231,770	-0.13(-1.73%)
Apr 20, 2022	7.550	7.803	7.528	7.729	403,947	+0.27(+3.69%)
Apr 19, 2022	7.625	7.743	7.387	7.454	739,355	-0.19(-2.52%)
Apr 18, 2022	7.781	7.784	7.610	7.647	293,852	-0.10(-1.34%)
Apr 14, 2022	7.766	7.855	7.669	7.751	367,433	-0.01(-0.10%)
Apr 13, 2022	7.773	7.870	7.741	7.758	391,516	+0.05(+0.67%)
Apr 12, 2022	7.706	7.803	7.677	7.706	331,521	+0.03(+0.39%)
Apr 11, 2022	7.677	7.825	7.662	7.677	318,337	+0.00(+0.00%)
Apr 08, 2022	7.699	7.758	7.595	7.677	285,085	+0.02(+0.29%)
Apr 07, 2022	7.870	7.899	7.550	7.654	711,317	-0.21(-2.64%)
Apr 06, 2022	7.988	8.063	7.833	7.862	570,223	-0.16(-2.04%)
Apr 05, 2022	8.211	8.271	7.988	8.026	486,104	-0.21(-2.52%)
Apr 04, 2022	8.278	8.285	8.055	8.233	288,411	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.