Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.15	38.27	36.31	36.36	13,816,528	-1.83(-4.78%)
Apr 28, 2022	38.15	38.50	37.83	38.19	7,060,424	+0.26(+0.68%)
Apr 27, 2022	38.53	38.63	37.64	37.93	8,088,910	-0.55(-1.43%)
Apr 26, 2022	38.68	39.37	38.47	38.48	7,055,054	-0.45(-1.15%)
Apr 25, 2022	38.78	39.02	37.88	38.93	7,663,428	-0.13(-0.33%)
Apr 22, 2022	39.98	40.14	39.02	39.06	6,946,001	-1.09(-2.71%)
Apr 21, 2022	40.07	40.55	39.65	40.15	8,285,045	+0.23(+0.58%)
Apr 20, 2022	39.33	40.10	39.27	39.92	6,591,374	+0.81(+2.06%)
Apr 19, 2022	38.33	39.16	38.30	39.11	6,264,215	+0.94(+2.47%)
Apr 18, 2022	38.35	38.57	38.00	38.17	4,289,325	-0.27(-0.69%)
Apr 14, 2022	38.30	38.96	38.27	38.43	6,167,618	+0.18(+0.47%)
Apr 13, 2022	38.10	40.40	37.79	38.25	14,001,322	+0.32(+0.84%)
Apr 12, 2022	38.20	38.56	37.78	37.93	6,025,506	-0.17(-0.45%)
Apr 11, 2022	39.02	39.68	38.04	38.11	8,974,551	-0.85(-2.18%)
Apr 08, 2022	38.75	39.28	38.38	38.96	7,188,015	+0.27(+0.69%)
Apr 07, 2022	38.11	38.77	37.48	38.69	11,107,024	+0.69(+1.81%)
Apr 06, 2022	37.07	38.39	36.93	38.00	12,242,258	+0.70(+1.89%)
Apr 05, 2022	36.90	37.52	36.90	37.30	9,221,222	+0.08(+0.21%)
Apr 04, 2022	37.60	37.78	36.79	37.22	11,374,869	-0.39(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.