Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1433 +0.0023 (+1.63%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3410	0.3900	0.3210	0.3680	201,584	+0.03(+7.92%)
Apr 28, 2022	0.4300	0.4300	0.3227	0.3410	179,422	-0.01(-2.85%)
Apr 27, 2022	0.3800	0.3933	0.3500	0.3510	93,647	-0.01(-2.50%)
Apr 26, 2022	0.3900	0.4300	0.3200	0.3600	247,863	-0.04(-10.00%)
Apr 25, 2022	0.5100	0.5100	0.3700	0.4000	164,770	-0.13(-24.24%)
Apr 22, 2022	0.4130	0.5700	0.4130	0.5280	22,026	-0.01(-2.31%)
Apr 21, 2022	0.5450	0.5450	0.5100	0.5405	34,212	+0.02(+3.94%)
Apr 20, 2022	0.5600	0.5600	0.4950	0.5200	54,470	-0.04(-7.14%)
Apr 19, 2022	0.5500	0.5800	0.5300	0.5600	64,810	+0.03(+4.85%)
Apr 18, 2022	0.5600	0.5651	0.5300	0.5341	34,105	-0.04(-6.31%)
Apr 14, 2022	0.5600	0.6300	0.5600	0.5701	29,377	-0.01(-1.71%)
Apr 13, 2022	0.6200	0.6200	0.5500	0.5800	21,000	+0.03(+5.45%)
Apr 12, 2022	0.5600	0.6400	0.5500	0.5500	39,155	-0.07(-11.29%)
Apr 11, 2022	0.6000	0.6400	0.5501	0.6200	61,832	+0.02(+3.33%)
Apr 08, 2022	0.5700	0.6500	0.5700	0.6000	11,518	+0.05(+9.09%)
Apr 07, 2022	0.6700	0.6700	0.5500	0.5500	52,807	-0.12(-17.91%)
Apr 06, 2022	0.6500	0.8000	0.6500	0.6700	29,428	+0.02(+3.08%)
Apr 05, 2022	0.6263	0.8100	0.6263	0.6500	16,708	+0.02(+3.17%)
Apr 04, 2022	0.6350	0.6470	0.5695	0.6300	58,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.