Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.190 3.250 2.970 3.000 2,669,100 -0.15(-4.76%)
Apr 29, 2021 3.840 3.850 3.120 3.150 3,537,513 -0.74(-19.02%)
Apr 28, 2021 3.880 3.920 3.790 3.890 488,489 -0.02(-0.51%)
Apr 27, 2021 3.910 4.040 3.870 3.910 388,592 -0.06(-1.51%)
Apr 26, 2021 3.820 4.000 3.790 3.970 490,676 +0.13(+3.39%)
Apr 23, 2021 3.940 4.000 3.810 3.840 651,900 -0.07(-1.79%)
Apr 22, 2021 3.820 4.030 3.780 3.910 621,473 +0.07(+1.82%)
Apr 21, 2021 3.610 3.860 3.580 3.840 459,746 +0.18(+4.92%)
Apr 20, 2021 3.770 3.860 3.530 3.660 822,008 -0.15(-3.94%)
Apr 19, 2021 3.810 3.940 3.700 3.810 732,486 -0.06(-1.55%)
Apr 16, 2021 3.950 3.950 3.760 3.870 918,600 -0.06(-1.53%)
Apr 15, 2021 3.980 4.020 3.860 3.930 547,135 -0.05(-1.26%)
Apr 14, 2021 3.900 4.150 3.900 3.980 800,584 +0.08(+2.05%)
Apr 13, 2021 3.810 3.910 3.765 3.900 656,933 +0.10(+2.63%)
Apr 12, 2021 4.160 4.160 3.800 3.800 1,004,390 -0.38(-9.09%)
Apr 09, 2021 4.250 4.260 4.150 4.180 489,600 -0.10(-2.34%)
Apr 08, 2021 4.170 4.280 4.140 4.280 373,193 +0.13(+3.13%)
Apr 07, 2021 4.290 4.300 4.110 4.150 814,085 -0.17(-3.94%)
Apr 06, 2021 4.430 4.430 4.260 4.320 554,210 -0.12(-2.70%)
Apr 05, 2021 4.600 4.600 4.360 4.440 451,887 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.