Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 239,640 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 5,000 +0.01(+16.67%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 614,000 -0.01(-14.29%)
Apr 23, 2020 0.0600 0.0700 0.0600 0.0700 656,999 +0.01(+16.67%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 159,150 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 121,569 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 257,950 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0600 0.0600 284,000 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 304,039 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0600 0.0600 599,500 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 673,259 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0600 0.0600 266,001 -0.01(-14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 20,009 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0600 110,758 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0700 0.0600 0.0600 240,000 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0600 0.0600 310,000 -0.01(-14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 250,118 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 288,002 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0700 182,998 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0600 0.0700 118,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 423,025 -0.01(-14.29%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 614,058 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 98,999 +0.01(+16.67%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0600 311,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0600 266,900 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 402,153 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0700 805,500 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 220,000 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 795,000 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0700 0.0600 0.0700 378,965 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0800 0.0600 0.0700 1,015,100 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0700 1,857,891 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 370,998 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 269,000 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0800 171,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0800 0.0800 144,776 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0900 0.0800 0.0800 250,400 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0800 643,752 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 929,434 -0.01(-11.11%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 182,800 +0.00(+0.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 709,087 -0.01(-10.00%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.1000 457,500 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.0900 0.1000 272,100 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1100 0.1000 0.1000 520,918 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.0900 0.1000 557,170 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0.1000 176,500 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 166,500 -0.01(-9.09%)
Feb 12, 2020 0.1000 0.1100 0.1000 0.1100 126,500 +0.01(+10.00%)
Feb 11, 2020 0.1000 0.1100 0.1000 0.1000 225,503 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1100 0.1000 0.1000 150,000 -0.01(-9.09%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1000 0.1100 155,500 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1100 0.1000 0.1100 335,800 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1100 0.1000 0.1100 135,760 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.