Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0990	0.1320	0.0990	0.1050	107,262	-0.01(-4.55%)
Apr 29, 2020	0.1150	0.1198	0.1027	0.1100	11,636	+0.00(+1.48%)
Apr 28, 2020	0.1165	0.1400	0.0990	0.1084	40,915	-0.01(-4.58%)
Apr 27, 2020	0.1550	0.1550	0.0990	0.1136	21,433	+0.01(+5.38%)
Apr 24, 2020	0.1038	0.1500	0.0150	0.1078	273,500	+0.00(+2.67%)
Apr 23, 2020	0.1050	0.1082	0.0946	0.1050	68,156	+0.01(+7.91%)
Apr 22, 2020	0.1100	0.2000	0.0397	0.0973	92,544	-0.00(-3.18%)
Apr 21, 2020	0.1211	0.1400	0.1005	0.1005	253,212	-0.00(-1.47%)
Apr 20, 2020	0.1028	0.1200	0.0860	0.1020	203,433	+0.01(+15.78%)
Apr 17, 2020	0.1248	0.1400	0.0740	0.0881	237,800	-0.04(-29.91%)
Apr 16, 2020	0.0745	0.5500	0.0501	0.1257	791,039	+0.08(+190.97%)
Apr 14, 2020		0.0432	0.0432	0.0432	0	+0.02(+81.51%)
Apr 13, 2020	0.0311	0.0700	0.0238	0.0238	18,456	-0.01(-20.13%)
Apr 09, 2020	0.0320	0.0336	0.0298	0.0298	29,600	+0.00(+19.20%)
Apr 08, 2020	0.0334	0.0334	0.0250	0.0250	9,377	-0.00(-16.11%)
Apr 07, 2020	0.0298	0.0298	0.0298	0.0298	20,000	-0.00(-0.67%)
Apr 06, 2020	0.0358	0.0700	0.0300	0.0300	72,696	+0.00(+0.00%)
Apr 03, 2020	0.0300	0.0300	0.0230	0.0300	68,000	-0.04(-57.14%)
Apr 02, 2020	0.0300	0.0700	0.0220	0.0700	28,451	+0.05(+278.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.