Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.31	13.36	13.28	13.32	6,180	+0.01(+0.04%)
Apr 27, 2017	13.31	13.36	13.31	13.31	1,743	+0.17(+1.32%)
Apr 26, 2017	13.34	13.34	13.14	13.14	5,471	-0.17(-1.30%)
Apr 25, 2017	13.38	13.38	13.10	13.31	17,291	-0.57(-4.13%)
Apr 24, 2017	13.43	13.89	13.36	13.89	3,379	+0.41(+3.01%)
Apr 21, 2017	13.55	13.55	13.48	13.48	1,128	-0.01(-0.05%)
Apr 20, 2017	13.72	13.72	13.38	13.49	3,913	-0.27(-1.93%)
Apr 19, 2017	13.86	13.86	13.75	13.75	3,023	-0.11(-0.79%)
Apr 18, 2017	13.86	13.86	13.75	13.86	2,420	+0.15(+1.08%)
Apr 17, 2017	13.72	13.72	13.71	13.71	2,195	-0.01(-0.10%)
Apr 13, 2017	13.62	13.73	13.62	13.73	2,418	+0.17(+1.24%)
Apr 12, 2017	13.83	13.83	13.56	13.56	881	+0.21(+1.58%)
Apr 11, 2017	14.12	14.12	13.24	13.35	4,037	-0.44(-3.22%)
Apr 10, 2017	13.85	13.85	13.46	13.79	3,360	+0.33(+2.48%)
Apr 07, 2017	13.23	13.46	13.17	13.46	5,784	+0.23(+1.70%)
Apr 06, 2017	13.21	13.23	13.16	13.23	2,122	+0.09(+0.65%)
Apr 05, 2017	13.15	13.23	13.00	13.15	13,704	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.