Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 25, 2017 0.0850 0.0850 0.0850 0.0850 8,400 +0.01(+6.25%)
Apr 24, 2017 0.0800 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 12, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 10, 2017 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 07, 2017 0.0750 0.0750 0.0700 0.0750 40,000 -0.01(-6.25%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 68,000 -0.01(-11.11%)
Mar 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 24, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Mar 22, 2017 0.0900 0.0900 0.0750 0.0800 18,000 -0.01(-11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 8,900 +0.00(+5.88%)
Mar 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 16, 2017 0.0850 0.0900 0.0850 0.0900 131,000 +0.01(+12.50%)
Mar 15, 2017 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-15.79%)
Mar 13, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2017 0.0750 0.0950 0.0750 0.0950 135,000 +0.02(+26.67%)
Mar 06, 2017 0.0800 0.0800 0.0750 0.0750 50,900 -0.01(-6.25%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2017 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
Feb 28, 2017 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Feb 27, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0850 0.0800 0.0850 48,951 +0.00(+0.00%)
Feb 22, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 21, 2017 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Feb 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2017 0.1000 0.1000 0.0950 0.0950 27,900 -0.01(-5.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0.1000 15,800 +0.01(+5.26%)
Feb 10, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 09, 2017 0.0900 0.1000 0.0900 0.1000 33,500 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1000 0.0950 0.1000 38,000 -0.01(-9.09%)
Feb 07, 2017 0.0900 0.1200 0.0900 0.1100 102,900 +0.02(+22.22%)
Feb 06, 2017 0.0750 0.0900 0.0700 0.0900 122,600 +0.01(+12.50%)
Feb 03, 2017 0.0900 0.0900 0.0800 0.0800 66,723 -0.01(-11.11%)
Feb 02, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.