Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.193 5.193 5.002 5.036 14,224 -0.15(-2.88%)
Apr 27, 2006 5.342 5.342 5.152 5.185 28,809 -0.12(-2.19%)
Apr 26, 2006 5.376 5.376 5.260 5.301 52,315 -0.05(-0.93%)
Apr 25, 2006 5.201 5.434 4.994 5.351 60,271 +0.27(+5.39%)
Apr 24, 2006 5.143 5.143 5.060 5.077 4,339 -0.08(-1.61%)
Apr 21, 2006 5.143 5.185 5.102 5.160 5,544 -0.06(-1.11%)
Apr 20, 2006 5.143 5.260 5.143 5.218 66,780 +0.12(+2.28%)
Apr 19, 2006 4.977 5.143 4.977 5.102 19,407 +0.12(+2.50%)
Apr 18, 2006 5.011 5.044 4.977 4.977 40,864 +0.00(+0.00%)
Apr 17, 2006 5.077 5.077 4.977 4.977 12,657 -0.09(-1.80%)
Apr 13, 2006 4.977 5.069 4.977 5.069 7,955 +0.09(+1.83%)
Apr 12, 2006 4.994 4.994 4.977 4.977 7,955 -0.10(-1.96%)
Apr 11, 2006 5.019 5.077 4.969 5.077 41,828 +0.02(+0.33%)
Apr 10, 2006 5.077 5.251 4.986 5.060 25,072 +0.01(+0.16%)
Apr 07, 2006 5.085 5.143 4.986 5.052 19,166 +0.02(+0.33%)
Apr 06, 2006 5.060 5.060 4.977 5.036 62,561 +0.05(+1.00%)
Apr 05, 2006 4.737 5.044 4.737 4.986 31,341 +0.25(+5.25%)
Apr 04, 2006 4.546 4.812 4.380 4.737 386,581 -0.23(-4.67%)
Apr 03, 2006 5.575 5.599 4.936 4.969 65,696 -0.56(-10.19%)
Mar 31, 2006 5.392 5.558 5.309 5.533 23,023 +0.14(+2.62%)
Mar 30, 2006 5.566 5.566 5.185 5.392 69,673 -0.17(-3.13%)
Mar 29, 2006 5.309 5.649 5.309 5.566 88,478 +0.26(+4.84%)
Mar 28, 2006 5.359 5.359 5.235 5.309 28,568 +0.03(+0.63%)
Mar 27, 2006 5.351 5.359 5.268 5.276 26,640 -0.07(-1.40%)
Mar 24, 2006 5.334 5.459 5.309 5.351 81,728 +0.10(+1.90%)
Mar 23, 2006 5.110 5.475 5.110 5.251 77,750 +0.14(+2.76%)
Mar 22, 2006 5.019 5.143 5.019 5.110 59,789 +0.09(+1.82%)
Mar 21, 2006 5.185 5.185 5.019 5.019 15,911 -0.12(-2.42%)
Mar 20, 2006 5.061 5.143 5.060 5.143 6,991 -0.02(-0.32%)
Mar 17, 2006 5.177 5.185 5.152 5.160 11,692 -0.02(-0.32%)
Mar 16, 2006 5.143 5.185 5.119 5.177 61,235 +0.00(+0.00%)
Mar 15, 2006 5.102 5.185 4.969 5.177 42,190 -0.01(-0.16%)
Mar 14, 2006 5.185 5.185 5.135 5.185 65,937 +0.03(+0.64%)
Mar 13, 2006 4.895 5.152 4.895 5.152 79,076 +0.33(+6.88%)
Mar 10, 2006 4.695 4.820 4.695 4.820 7,955 +0.11(+2.29%)
Mar 09, 2006 4.870 4.870 4.654 4.712 44,239 -0.13(-2.74%)
Mar 08, 2006 4.729 4.845 4.538 4.845 30,738 +0.03(+0.69%)
Mar 07, 2006 4.895 4.936 4.695 4.812 65,575 +0.04(+0.87%)
Mar 06, 2006 5.061 5.069 4.563 4.770 64,370 -0.31(-6.05%)
Mar 03, 2006 5.110 5.177 4.977 5.077 56,534 -0.03(-0.65%)
Mar 02, 2006 5.226 5.226 5.085 5.110 43,877 -0.12(-2.22%)
Mar 01, 2006 5.019 5.259 5.019 5.226 295,571 +0.26(+5.18%)
Feb 28, 2006 5.085 5.102 4.812 4.969 42,672 -0.12(-2.28%)
Feb 27, 2006 5.085 5.135 5.036 5.085 58,342 +0.10(+2.00%)
Feb 24, 2006 4.828 5.094 4.795 4.986 165,626 +0.09(+1.86%)
Feb 23, 2006 4.903 4.928 4.812 4.895 30,859 -0.01(-0.17%)
Feb 22, 2006 4.977 4.977 4.662 4.903 214,566 -0.01(-0.17%)
Feb 21, 2006 4.795 5.152 4.795 4.911 244,823 +0.14(+2.96%)
Feb 17, 2006 4.745 4.811 4.612 4.770 85,706 +0.03(+0.70%)
Feb 16, 2006 4.853 4.895 4.654 4.737 49,302 -0.03(-0.70%)
Feb 15, 2006 4.629 4.770 4.455 4.770 163,094 +0.21(+4.55%)
Feb 14, 2006 4.438 4.812 4.438 4.563 338,846 +0.25(+5.77%)
Feb 13, 2006 3.882 4.480 3.882 4.314 273,030 +0.43(+11.11%)
Feb 10, 2006 4.148 4.314 3.818 3.882 98,242 +0.44(+12.77%)
Feb 09, 2006 3.484 3.526 3.443 3.443 110,417 -0.04(-1.19%)
Feb 08, 2006 3.484 3.517 3.318 3.484 10,366 +0.02(+0.48%)
Feb 07, 2006 3.493 3.493 3.468 3.468 6,629 -0.02(-0.48%)
Feb 06, 2006 3.567 3.567 3.410 3.484 16,634 -0.12(-3.45%)
Feb 03, 2006 3.658 3.683 3.575 3.609 14,706 -0.04(-1.14%)
Feb 02, 2006 3.683 3.683 3.650 3.650 2,049 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.