Indicators

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0500	0.0500	0.0450	0.0450	80,015	+0.00(+0.00%)
Apr 27, 2023	0.0500	0.0500	0.0450	0.0450	6,000	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Apr 25, 2023	0.0450	0.0450	0.0400	0.0400	32,831	-0.00(-11.11%)
Apr 24, 2023	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Apr 21, 2023	0.0500	0.0500	0.0450	0.0450	22,050	+0.00(+0.00%)
Apr 19, 2023				0.0450	0	-0.01(-10.00%)
Apr 18, 2023	0.0500	0.0500	0.0450	0.0500	155,540	-0.00(-9.09%)
Apr 17, 2023	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Apr 14, 2023	0.0550	0.0600	0.0500	0.0500	72,000	+0.00(+0.00%)
Apr 12, 2023				0.0500	0	-0.00(-9.09%)
Apr 11, 2023	0.0500	0.0550	0.0500	0.0550	126,000	+0.00(+10.00%)
Apr 10, 2023	0.0550	0.0550	0.0500	0.0500	75,860	+0.00(+0.00%)
Apr 06, 2023				0.0500	0	+0.01(+11.11%)
Apr 05, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Apr 04, 2023	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.