Indicators

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0550	0.0600	0.0550	0.0600	43,000	+0.00(+9.09%)
Apr 29, 2019	0.0550	0.0550	0.0550	0.0550	17,550	+0.00(+0.00%)
Apr 26, 2019	0.0550	0.0550	0.0550	0.0550	6,500	-0.00(-8.33%)
Apr 25, 2019	0.0550	0.0600	0.0550	0.0600	2,002	+0.00(+9.09%)
Apr 24, 2019	0.0650	0.0650	0.0550	0.0550	140,000	+0.00(+0.00%)
Apr 23, 2019	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+10.00%)
Apr 22, 2019	0.0650	0.0650	0.0500	0.0500	70,800	-0.01(-16.67%)
Apr 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2019	0.0550	0.0600	0.0550	0.0600	73,200	+0.00(+9.09%)
Apr 16, 2019	0.0600	0.0600	0.0550	0.0550	22,000	-0.02(-21.43%)
Apr 15, 2019	0.0650	0.0700	0.0650	0.0700	109,000	+0.01(+16.67%)
Apr 12, 2019		0.0600	0.0600	0.0600	155	+0.00(+0.00%)
Apr 11, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	198,000	+0.00(+9.09%)
Apr 08, 2019	0.0550	0.0550	0.0550	0.0550	5,100	+0.00(+0.00%)
Apr 04, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 03, 2019	0.0450	0.0550	0.0450	0.0550	63,000	+0.00(+10.00%)
Apr 02, 2019	0.0450	0.0500	0.0450	0.0500	8,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.