Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6900 0.6900 0.6400 0.6400 78,897 -0.05(-7.25%)
Apr 29, 2019 0.6800 0.7300 0.6600 0.6900 57,797 +0.03(+4.55%)
Apr 26, 2019 0.6500 0.6800 0.6500 0.6600 66,300 -0.02(-2.94%)
Apr 25, 2019 0.6700 0.6800 0.6600 0.6800 38,500 +0.01(+1.49%)
Apr 24, 2019 0.6900 0.6900 0.6600 0.6700 30,329 -0.01(-1.47%)
Apr 23, 2019 0.7000 0.7000 0.6500 0.6800 79,056 -0.02(-2.86%)
Apr 22, 2019 0.7600 0.7600 0.6000 0.7000 1,127,046 -0.11(-13.58%)
Apr 18, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 17, 2019 0.8400 0.8400 0.8100 0.8100 73,079 -0.03(-3.57%)
Apr 16, 2019 0.8500 0.8900 0.8300 0.8400 164,500 -0.05(-5.62%)
Apr 15, 2019 0.8800 0.9000 0.8600 0.8900 53,300 +0.04(+4.71%)
Apr 12, 2019 0.9000 0.9000 0.8500 0.8500 61,000 +0.00(+0.00%)
Apr 11, 2019 0.8700 0.8700 0.8400 0.8500 42,300 -0.02(-2.30%)
Apr 10, 2019 0.9300 0.9300 0.8700 0.8700 87,800 -0.05(-5.43%)
Apr 09, 2019 0.9500 0.9500 0.8700 0.9200 251,562 -0.01(-1.08%)
Apr 08, 2019 0.9400 0.9600 0.9300 0.9300 65,494 -0.01(-1.06%)
Apr 05, 2019 0.9500 0.9500 0.9400 0.9400 26,700 +0.01(+1.08%)
Apr 04, 2019 0.9500 0.9500 0.9300 0.9300 33,054 -0.01(-1.06%)
Apr 03, 2019 0.9100 0.9500 0.8700 0.9400 100,910 +0.05(+5.62%)
Apr 02, 2019 0.9400 0.9700 0.8600 0.8900 219,500 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.