Indicators

Westhaven Gold Corp (TSV: WHN )

0.2400 +0.0150 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1400	0.1400	0.1400	0.1400	1,666	+0.00(+0.00%)
Apr 28, 2016	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Apr 27, 2016	0.1300	0.1400	0.1300	0.1400	57,000	+0.01(+7.69%)
Apr 26, 2016	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 25, 2016	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-7.14%)
Apr 22, 2016	0.1300	0.1400	0.1300	0.1400	15,000	+0.02(+12.00%)
Apr 21, 2016	0.1400	0.1400	0.1250	0.1250	69,000	-0.02(-10.71%)
Apr 20, 2016	0.1450	0.1450	0.1400	0.1400	130,500	+0.00(+0.00%)
Apr 19, 2016	0.1350	0.1450	0.1350	0.1400	76,900	+0.02(+16.67%)
Apr 18, 2016	0.1300	0.1300	0.1200	0.1200	33,000	+0.00(+0.00%)
Apr 15, 2016	0.1250	0.1250	0.1200	0.1200	36,000	-0.02(-11.11%)
Apr 14, 2016	0.1400	0.1400	0.1350	0.1350	2,750	-0.01(-3.57%)
Apr 13, 2016	0.1300	0.1400	0.1300	0.1400	87,000	+0.02(+16.67%)
Apr 12, 2016	0.1150	0.1200	0.1150	0.1200	91,000	+0.01(+9.09%)
Apr 11, 2016	0.1050	0.1100	0.1050	0.1100	154,000	+0.01(+4.76%)
Apr 07, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 06, 2016	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Apr 04, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.