Indicators

Westhaven Gold Corp (TSV: WHN )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1550	0.1550	0.1500	0.1500	11,300	+0.00(+0.00%)
Apr 26, 2018		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Apr 25, 2018	0.1650	0.1650	0.1650	0.1650	3,000	+0.02(+13.79%)
Apr 24, 2018	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-6.45%)
Apr 20, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 18, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 17, 2018	0.1600	0.1600	0.1400	0.1600	30,000	+0.01(+6.67%)
Apr 16, 2018	0.1600	0.1600	0.1500	0.1500	81,000	+0.00(+0.00%)
Apr 13, 2018	0.1500	0.1500	0.1400	0.1500	36,500	+0.00(+0.00%)
Apr 12, 2018	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Apr 11, 2018	0.1450	0.1500	0.1400	0.1400	114,000	+0.01(+3.70%)
Apr 09, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 06, 2018	0.1400	0.1450	0.1400	0.1400	22,000	+0.01(+3.70%)
Apr 05, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Apr 04, 2018	0.1300	0.1300	0.1300	0.1300	13,000	-0.01(-3.70%)
Apr 03, 2018	0.1200	0.1350	0.1200	0.1350	114,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.