Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.010	1.040	0.9800	1.000	90,100	-0.04(-3.85%)
Apr 27, 2023	1.030	1.040	0.9600	1.040	67,326	+0.03(+2.97%)
Apr 26, 2023	1.000	1.050	0.9800	1.010	46,010	+0.03(+3.06%)
Apr 25, 2023	0.8800	0.9900	0.8800	0.9800	92,335	+0.12(+13.95%)
Apr 24, 2023	1.100	1.100	0.8600	0.8600	220,130	-0.21(-19.63%)
Apr 21, 2023	1.170	1.190	1.050	1.070	73,050	-0.09(-7.76%)
Apr 20, 2023	1.240	1.250	1.130	1.160	122,989	-0.12(-9.38%)
Apr 19, 2023	1.280	1.280	1.260	1.280	4,800	+0.00(+0.00%)
Apr 18, 2023	1.330	1.330	1.270	1.280	15,963	-0.04(-3.03%)
Apr 17, 2023	1.370	1.390	1.320	1.320	27,350	-0.06(-4.35%)
Apr 14, 2023	1.400	1.400	1.370	1.380	61,425	+0.01(+0.73%)
Apr 13, 2023	1.350	1.460	1.350	1.370	174,067	+0.03(+2.24%)
Apr 12, 2023	1.330	1.370	1.270	1.340	81,363	+0.04(+3.08%)
Apr 11, 2023	1.320	1.350	1.300	1.300	27,872	+0.00(+0.00%)
Apr 10, 2023	1.290	1.300	1.230	1.300	8,310	+0.05(+4.00%)
Apr 06, 2023				1.250	0	+0.05(+4.17%)
Apr 05, 2023	1.250	1.250	1.180	1.200	19,542	+0.00(+0.00%)
Apr 04, 2023	1.250	1.250	1.190	1.200	7,800	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.