Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3200 0.3300 0.3200 0.3250 42,221 +0.01(+1.56%)
Apr 27, 2023 0.3200 0.3200 0.3200 0.3200 49,001 +0.01(+1.59%)
Apr 26, 2023 0.3200 0.3300 0.3150 0.3150 36,106 -0.01(-1.56%)
Apr 25, 2023 0.3300 0.3300 0.3200 0.3200 61,453 +0.00(+0.00%)
Apr 24, 2023 0.3150 0.3300 0.3150 0.3200 262,611 +0.01(+3.23%)
Apr 21, 2023 0.3350 0.3350 0.3100 0.3100 354,101 -0.03(-8.82%)
Apr 20, 2023 0.3400 0.3400 0.3400 0.3400 80,500 +0.00(+0.00%)
Apr 19, 2023 0.3300 0.3400 0.3300 0.3400 62,545 +0.01(+1.49%)
Apr 18, 2023 0.3250 0.3350 0.3250 0.3350 270,002 -0.01(-1.47%)
Apr 17, 2023 0.3450 0.3550 0.3400 0.3400 797,250 -0.04(-11.69%)
Apr 14, 2023 0.3700 0.3850 0.3600 0.3850 127,088 +0.02(+4.05%)
Apr 13, 2023 0.3700 0.3850 0.3700 0.3700 2,425,029 +0.02(+5.71%)
Apr 12, 2023 0.3500 0.3600 0.3500 0.3500 1,014,186 +0.03(+9.37%)
Apr 11, 2023 0.3300 0.3400 0.3200 0.3200 349,017 -0.01(-3.03%)
Apr 10, 2023 0.3300 0.3300 0.3200 0.3300 112,626 +0.02(+4.76%)
Apr 06, 2023 0.3150 0 -0.01(-1.56%)
Apr 05, 2023 0.3150 0.3350 0.3050 0.3200 687,721 +0.01(+1.59%)
Apr 04, 2023 0.3150 0.3150 0.3100 0.3150 170,144 +0.00(+0.00%)
Apr 03, 2023 0.3150 0.3200 0.3100 0.3150 216,329 +0.01(+1.61%)
Mar 31, 2023 0.3100 0.3150 0.3050 0.3100 161,503 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3150 0.3000 0.3100 399,982 +0.02(+6.90%)
Mar 29, 2023 0.2950 0.2950 0.2900 0.2900 411,191 +0.01(+5.45%)
Mar 28, 2023 0.2800 0.2800 0.2750 0.2750 226,827 +0.01(+1.85%)
Mar 27, 2023 0.2750 0.2750 0.2650 0.2700 137,731 +0.01(+1.89%)
Mar 24, 2023 0.2650 0.2650 0.2600 0.2650 69,115 +0.00(+0.00%)
Mar 23, 2023 0.2700 0.2700 0.2650 0.2650 36,551 -0.01(-3.64%)
Mar 22, 2023 0.2700 0.2750 0.2700 0.2750 56,501 +0.00(+0.00%)
Mar 21, 2023 0.2750 0.2800 0.2750 0.2750 143,101 +0.00(+0.00%)
Mar 20, 2023 0.2850 0.2850 0.2700 0.2750 105,650 -0.01(-3.51%)
Mar 17, 2023 0.2850 0.2900 0.2850 0.2850 261,501 +0.00(+1.79%)
Mar 16, 2023 0.2850 0.2850 0.2750 0.2800 124,662 +0.00(+0.00%)
Mar 15, 2023 0.2900 0.2900 0.2750 0.2800 63,867 -0.01(-3.45%)
Mar 14, 2023 0.2750 0.2950 0.2750 0.2900 371,810 +0.01(+5.45%)
Mar 13, 2023 0.2700 0.2800 0.2650 0.2750 315,548 +0.01(+1.85%)
Mar 10, 2023 0.2700 0.2750 0.2550 0.2700 440,731 -0.01(-1.82%)
Mar 09, 2023 0.2750 0.2850 0.2750 0.2750 16,923 -0.01(-3.51%)
Mar 08, 2023 0.2850 0.2900 0.2750 0.2850 309,082 +0.00(+1.79%)
Mar 07, 2023 0.2900 0.2900 0.2800 0.2800 116,001 -0.01(-3.45%)
Mar 06, 2023 0.3150 0.3150 0.2750 0.2900 383,603 -0.02(-6.45%)
Mar 03, 2023 0.3000 0.3850 0.2950 0.3100 1,015,204 +0.03(+10.71%)
Mar 02, 2023 0.2750 0.2800 0.2750 0.2800 87,010 +0.01(+3.70%)
Mar 01, 2023 0.2650 0.2750 0.2650 0.2700 107,106 +0.01(+3.85%)
Feb 28, 2023 0.2700 0.2700 0.2550 0.2600 800,681 +0.01(+4.00%)
Feb 27, 2023 0.2600 0.2600 0.2450 0.2500 415,392 +0.02(+8.70%)
Feb 24, 2023 0.2400 0.2400 0.2250 0.2300 103,806 -0.01(-4.17%)
Feb 23, 2023 0.2500 0.2500 0.2400 0.2400 55,001 -0.01(-4.00%)
Feb 22, 2023 0.2400 0.2550 0.2300 0.2500 306,217 -0.01(-1.96%)
Feb 21, 2023 0.2500 0.2550 0.2350 0.2550 231,186 +0.01(+2.00%)
Feb 17, 2023 0.2500 0 +0.01(+2.04%)
Feb 16, 2023 0.2450 0.2450 0.2450 0.2450 11,701 -0.02(-5.77%)
Feb 15, 2023 0.2450 0.2600 0.2400 0.2600 124,401 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2600 0.2350 0.2600 97,681 +0.00(+0.00%)
Feb 13, 2023 0.2500 0.2600 0.2450 0.2600 45,346 +0.00(+0.00%)
Feb 10, 2023 0.2500 0.2600 0.2400 0.2600 316,875 +0.02(+6.12%)
Feb 09, 2023 0.2550 0.2550 0.2450 0.2450 92,711 -0.02(-7.55%)
Feb 08, 2023 0.2650 0.2650 0.2600 0.2650 157,201 +0.01(+1.92%)
Feb 07, 2023 0.2650 0.2650 0.2600 0.2600 224,298 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2600 0.2600 77,504 -0.02(-7.14%)
Feb 03, 2023 0.2750 0.2850 0.2750 0.2800 21,701 +0.01(+1.82%)
Feb 02, 2023 0.2800 0.2850 0.2750 0.2750 61,594 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.