Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.50	17.95	17.49	17.70	6,590,714	+0.10(+0.57%)
Apr 25, 2024	17.74	17.89	17.53	17.60	7,859,653	-0.21(-1.18%)
Apr 24, 2024	17.81	17.98	17.62	17.81	10,265,668	-0.24(-1.33%)
Apr 23, 2024	18.13	18.46	18.03	18.05	7,292,764	-0.17(-0.93%)
Apr 22, 2024	18.33	18.35	18.00	18.22	7,638,958	-0.02(-0.11%)
Apr 19, 2024	17.58	18.28	17.56	18.24	10,870,856	+0.65(+3.70%)
Apr 18, 2024	17.68	17.73	17.51	17.59	6,751,341	-0.04(-0.23%)
Apr 17, 2024	17.77	17.86	17.53	17.63	7,697,859	-0.01(-0.06%)
Apr 16, 2024	17.66	17.82	17.54	17.64	8,548,567	-0.01(-0.06%)
Apr 15, 2024	17.90	18.17	17.54	17.65	10,500,669	-0.20(-1.12%)
Apr 12, 2024	17.94	17.98	17.70	17.85	12,537,842	-0.23(-1.27%)
Apr 11, 2024	18.05	18.18	17.76	18.08	13,669,405	+0.06(+0.33%)
Apr 10, 2024	18.78	18.79	17.86	18.02	24,387,246	-1.16(-6.05%)
Apr 09, 2024	19.22	19.38	19.07	19.18	11,104,540	+0.02(+0.10%)
Apr 08, 2024	19.20	19.48	19.04	19.16	11,577,829	+0.03(+0.16%)
Apr 05, 2024	18.81	19.24	18.62	19.13	10,007,876	+0.15(+0.79%)
Apr 04, 2024	18.59	19.08	18.52	18.98	14,570,602	+0.48(+2.59%)
Apr 03, 2024	18.75	19.17	18.49	18.50	21,347,372	-0.22(-1.18%)
Apr 02, 2024	19.55	19.62	18.66	18.72	28,742,332	-0.82(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.