Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 35.63 35.73 34.16 34.21 9,980,353 -1.64(-4.56%)
Apr 29, 2020 35.59 36.04 34.91 35.85 6,403,994 +0.56(+1.59%)
Apr 28, 2020 35.88 36.07 34.78 35.29 7,221,869 +0.17(+0.49%)
Apr 27, 2020 34.60 35.20 34.53 35.11 8,483,009 +0.55(+1.58%)
Apr 24, 2020 34.53 34.79 33.98 34.57 5,191,199 +0.19(+0.55%)
Apr 23, 2020 34.08 35.10 34.08 34.38 5,355,009 +0.15(+0.44%)
Apr 22, 2020 33.90 34.34 33.64 34.23 5,918,172 +0.60(+1.79%)
Apr 21, 2020 33.22 33.77 32.96 33.63 7,484,806 -0.24(-0.70%)
Apr 20, 2020 34.90 35.20 33.74 33.86 7,530,806 -1.30(-3.71%)
Apr 17, 2020 35.07 35.30 34.57 35.17 7,957,882 +1.00(+2.94%)
Apr 16, 2020 34.27 34.83 33.50 34.16 7,751,561 -0.17(-0.48%)
Apr 15, 2020 36.00 36.19 34.20 34.33 7,653,820 -2.32(-6.34%)
Apr 14, 2020 35.47 36.71 35.40 36.65 8,202,834 +1.79(+5.15%)
Apr 13, 2020 34.61 35.43 34.34 34.86 5,582,799 +0.10(+0.30%)
Apr 09, 2020 34.10 35.10 34.05 34.76 9,002,221 +0.70(+2.07%)
Apr 08, 2020 34.14 34.44 33.29 34.05 7,853,329 +0.22(+0.65%)
Apr 07, 2020 34.29 34.99 33.59 33.83 8,467,346 +0.14(+0.42%)
Apr 06, 2020 33.11 33.70 32.55 33.69 13,737,125 +1.51(+4.69%)
Apr 03, 2020 31.81 32.48 31.41 32.18 8,211,343 +0.32(+0.99%)
Apr 02, 2020 31.74 32.70 31.14 31.86 23,903,956 -2.14(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.