Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2315 0.2388 0.2315 0.2388 5,100 +0.02(+9.54%)
Apr 28, 2022 0.2500 0.2500 0.2180 0.2180 17,920 -0.02(-9.17%)
Apr 27, 2022 0.2500 0.2600 0.2328 0.2400 42,074 +0.01(+2.78%)
Apr 26, 2022 0.2278 0.2400 0.2278 0.2335 20,000 -0.03(-11.05%)
Apr 25, 2022 0.2100 0.2625 0.2100 0.2625 5,671 -0.00(-0.94%)
Apr 22, 2022 0.2650 0.2650 0.2650 0.2650 4,010 -0.01(-3.64%)
Apr 21, 2022 0.2525 0.2750 0.2525 0.2750 5,930 +0.05(+19.57%)
Apr 20, 2022 0.2800 0.2850 0.2300 0.2300 7,100 +0.01(+2.22%)
Apr 18, 2022 0.2250 0 -0.05(-16.67%)
Apr 13, 2022 0.2700 50 +0.00(+0.00%)
Apr 12, 2022 0.2555 0.2712 0.2555 0.2700 37,213 -0.01(-4.93%)
Apr 11, 2022 0.2841 0.2841 0.2747 0.2840 77,984 +0.01(+3.76%)
Apr 07, 2022 0.2737 0 +0.02(+7.33%)
Apr 06, 2022 0.2550 0.2550 0.2550 0.2550 62,979 -0.00(-0.23%)
Apr 04, 2022 0.2556 0 +0.03(+13.20%)
Apr 01, 2022 0.2189 0.2327 0.2189 0.2258 26,672 -0.01(-2.46%)
Mar 31, 2022 0.2322 0.2322 0.2315 0.2315 8,673 +0.02(+11.62%)
Mar 29, 2022 0.2074 0 -0.02(-7.74%)
Mar 28, 2022 0.2248 0.2248 0.2248 0.2248 3,100 -0.01(-4.75%)
Mar 25, 2022 0.2360 0.2360 0.2360 0.2360 29,000 +0.00(+1.99%)
Mar 24, 2022 0.2314 0.2314 0.2314 0.2314 1,025 -0.01(-2.77%)
Mar 23, 2022 0.2289 0.2380 0.2289 0.2380 1,420 +0.02(+7.45%)
Mar 22, 2022 0.2500 0.2500 0.2215 0.2215 3,851 -0.00(-0.14%)
Mar 21, 2022 0.2275 0.2275 0.2218 0.2218 2,000 +0.00(+0.00%)
Mar 18, 2022 0.2218 0.2218 0.2218 0.2218 3,250 +0.00(+1.65%)
Mar 17, 2022 0.2152 0.2182 0.2152 0.2182 4,200 -0.00(-1.31%)
Mar 11, 2022 0.2211 0 +0.00(+1.01%)
Mar 09, 2022 0.2189 0 -0.01(-3.86%)
Mar 08, 2022 0.2500 0.2500 0.2277 0.2277 35,500 -0.01(-2.23%)
Mar 07, 2022 0.2262 0.2329 0.2262 0.2329 64,065 +0.03(+13.33%)
Mar 03, 2022 0.2055 0 -0.01(-3.75%)
Mar 02, 2022 0.2010 0.2135 0.2010 0.2135 31,500 +0.03(+16.92%)
Feb 28, 2022 0.1826 0 -0.00(-0.38%)
Feb 23, 2022 0.1833 0 +0.01(+3.27%)
Feb 22, 2022 0.1869 0.1869 0.1775 0.1775 20,500 -0.01(-7.50%)
Feb 17, 2022 0.1919 0 +0.00(+0.42%)
Feb 16, 2022 0.1911 0.1911 0.1911 0.1911 450 +0.00(+0.58%)
Feb 14, 2022 0.1900 0 -0.00(-1.50%)
Feb 11, 2022 0.1811 0.1929 0.1811 0.1929 9,618 +0.01(+4.27%)
Feb 09, 2022 0.1850 0 +0.01(+3.82%)
Feb 08, 2022 0.1836 0.1836 0.1782 0.1782 5,100 -0.00(-0.28%)
Feb 07, 2022 0.1720 0.1827 0.1720 0.1787 81,100 +0.01(+5.74%)
Feb 04, 2022 0.1690 0.1690 0.1690 0.1690 12,647 -0.01(-3.92%)
Feb 02, 2022 0.1815 0.1815 0.1759 0.1759 1,636 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.