Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0289 0 -0.00(-6.77%)
Apr 29, 2024 0.0230 0.0310 0.0150 0.0310 20,500 +0.02(+106.67%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+10.29%)
Apr 24, 2024 0.0136 0 -0.00(-15.00%)
Apr 19, 2024 0.0160 0 +0.00(+0.00%)
Apr 18, 2024 0.0160 0.0160 0.0160 0.0160 2,001 +0.00(+17.65%)
Apr 12, 2024 0.0136 0 -0.01(-32.00%)
Apr 10, 2024 0.0200 0 +0.00(+21.95%)
Apr 09, 2024 0.0164 0.0164 0.0164 0.0164 600 +0.00(+13.89%)
Apr 03, 2024 0.0144 0 -0.01(-33.33%)
Apr 01, 2024 0.0216 0 +0.00(+0.00%)
Mar 26, 2024 0.0216 0 +0.01(+50.00%)
Mar 25, 2024 0.0144 0.0144 0.0144 0.0144 2,825 -0.01(-40.00%)
Mar 18, 2024 0.0240 0 -0.00(-10.45%)
Mar 12, 2024 0.0268 0 +0.00(+11.67%)
Mar 11, 2024 0.0240 0.0240 0.0240 0.0240 10,117 -0.00(-14.29%)
Mar 08, 2024 0.0274 0.0280 0.0274 0.0280 604 +0.00(+6.06%)
Mar 04, 2024 0.0264 0 +0.00(+10.00%)
Feb 20, 2024 0.0240 71 +0.00(+0.00%)
Feb 14, 2024 0.0240 0 -0.00(-9.43%)
Feb 12, 2024 0.0265 0 +0.00(+10.42%)
Feb 09, 2024 0.0240 0.0240 0.0240 0.0240 9,960 -0.00(-14.29%)
Feb 08, 2024 0.0264 0.0280 0.0264 0.0280 400 -0.00(-3.11%)
Feb 05, 2024 0.0289 0 +0.00(+17.00%)
Jan 30, 2024 0.0247 0 +0.00(+23.50%)
Jan 29, 2024 0.0270 0.0270 0.0200 0.0200 15,100 -0.00(-4.76%)
Jan 25, 2024 0.0210 0 -0.00(-16.00%)
Jan 12, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0 +0.00(+18.48%)
Jan 05, 2024 0.0239 0.0239 0.0211 0.0211 202 +0.00(+5.50%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0227 0.0270 0.0200 0.0200 2,300 -0.01(-27.80%)
Dec 28, 2023 0.0277 0.0277 0.0277 0.0277 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0277 0.0277 0.0277 0.0277 7,241 +0.01(+38.50%)
Dec 26, 2023 0.0200 0.0200 0.0200 0.0200 2,090 -0.00(-5.21%)
Dec 22, 2023 0.0240 0.0240 0.0211 0.0211 840 +0.00(+5.50%)
Dec 18, 2023 0.0200 0 +0.00(+17.65%)
Dec 15, 2023 0.0170 0.0170 0.0170 0.0170 3,200 -0.00(-5.56%)
Dec 06, 2023 0.0180 0 +0.00(+7.14%)
Dec 04, 2023 0.0168 0 -0.01(-40.00%)
Dec 01, 2023 0.0220 0.0280 0.0220 0.0280 15,756 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0280 0.0250 0.0280 9,460 +0.01(+97.18%)
Nov 28, 2023 0.0142 0 -0.03(-64.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 187 +0.01(+31.15%)
Nov 15, 2023 0.0305 0 -0.02(-35.11%)
Nov 13, 2023 0.0470 0 -0.00(-2.08%)
Nov 10, 2023 0.0480 0.0480 0.0480 0.0480 100 +0.02(+60.00%)
Nov 08, 2023 0.0300 0 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+2.39%)
Oct 26, 2023 0.0293 0 +0.01(+46.50%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.02(-45.95%)
Oct 24, 2023 0.0400 0.0400 0.0112 0.0370 47,685 -0.01(-15.14%)
Oct 19, 2023 0.0436 0 -0.01(-16.31%)
Oct 18, 2023 0.0521 0.0521 0.0521 0.0521 3,000 -0.00(-0.57%)
Oct 16, 2023 0.0524 0 +0.02(+63.24%)
Oct 13, 2023 0.0400 0.0400 0.0321 0.0321 6,000 -0.01(-21.71%)
Oct 11, 2023 0.0410 0 -0.00(-8.89%)
Oct 06, 2023 0.0450 1 +0.00(+5.63%)
Oct 05, 2023 0.0470 0.0470 0.0426 0.0426 7,282 -0.01(-22.55%)
Sep 28, 2023 0.0550 25 +0.00(+5.77%)
Sep 26, 2023 0.0520 0 +0.00(+1.36%)
Sep 25, 2023 0.0513 0.0513 0.0513 0.0513 6,000 -0.02(-22.86%)
Sep 21, 2023 0.0665 0 -0.00(-0.75%)
Sep 20, 2023 0.0670 0.0670 0.0670 0.0670 558 +0.02(+30.60%)
Sep 18, 2023 0.0513 4 +0.00(+0.59%)
Sep 13, 2023 0.0510 0 -0.00(-7.27%)
Sep 12, 2023 0.0450 0.0550 0.0450 0.0550 25,000 -0.02(-21.43%)
Sep 11, 2023 0.0640 0.0700 0.0640 0.0700 20,000 +0.03(+65.09%)
Sep 07, 2023 0.0424 0 +0.01(+32.50%)
Sep 05, 2023 0.0320 0 -0.02(-38.70%)
Sep 01, 2023 0.0700 0.0700 0.0522 0.0522 8,000 -0.02(-25.43%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 300 +0.01(+16.67%)
Aug 29, 2023 0.0600 0 +0.01(+22.45%)
Aug 25, 2023 0.0490 0 +0.01(+11.36%)
Aug 24, 2023 0.0430 0.0460 0.0410 0.0440 53,260 -0.01(-12.00%)
Aug 23, 2023 0.0409 0.0500 0.0409 0.0500 6,200 -0.00(-8.26%)
Aug 22, 2023 0.0599 0.0599 0.0545 0.0545 28,168 -0.01(-9.02%)
Aug 21, 2023 0.0599 0.0599 0.0350 0.0599 23,613 +0.02(+71.14%)
Aug 18, 2023 0.0667 0.0667 0.0350 0.0350 42,316 -0.03(-47.53%)
Aug 17, 2023 0.0667 0.0668 0.0540 0.0667 25,000 -0.00(-0.15%)
Aug 15, 2023 0.0668 0 +0.03(+69.11%)
Aug 11, 2023 0.0395 0 +0.01(+41.07%)
Aug 10, 2023 0.0280 0.0280 0.0280 0.0280 14,175 +0.00(+0.00%)
Aug 09, 2023 0.0304 0.0375 0.0280 0.0280 70,602 -0.00(-7.89%)
Aug 08, 2023 0.0480 0.0480 0.0304 0.0304 913 -0.01(-19.79%)
Aug 07, 2023 0.0379 0.0379 0.0379 0.0379 250 -0.00(-11.45%)
Aug 04, 2023 0.0460 0.0460 0.0428 0.0428 10,000 -0.00(-6.96%)
Aug 03, 2023 0.0270 0.0460 0.0270 0.0460 11,000 +0.02(+53.33%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Aug 01, 2023 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0320 0.0380 0.0314 0.0380 20,012 +0.01(+18.75%)
Jul 28, 2023 0.0320 0.0320 0.0320 0.0320 100 +0.00(+8.47%)
Jul 27, 2023 0.0320 0.0320 0.0295 0.0295 2,000 +0.00(+9.26%)
Jul 24, 2023 0.0270 0 -0.01(-15.63%)
Jul 21, 2023 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+18.52%)
Jul 14, 2023 0.0270 0 +0.00(+0.00%)
Jul 13, 2023 0.0270 0.0270 0.0270 0.0270 1,200 +0.00(+0.00%)
Jul 12, 2023 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0270 0.0270 0.0270 0.0270 13,950 -0.00(-12.34%)
Jul 10, 2023 0.0268 0.0380 0.0265 0.0308 69,533 +0.00(+14.50%)
Jul 06, 2023 0.0269 0 -0.00(-0.37%)
Jul 05, 2023 0.0294 0.0294 0.0270 0.0270 15,250 +0.00(+0.00%)
Jun 26, 2023 0.0270 0 +0.00(+12.50%)
Jun 23, 2023 0.0240 0.0240 0.0240 0.0240 3,143 -0.01(-19.19%)
Jun 21, 2023 0.0297 0 -0.00(-9.17%)
Jun 20, 2023 0.0327 0.0327 0.0327 0.0327 1,000 +0.01(+36.25%)
Jun 16, 2023 0.0240 0.0240 0.0240 0.0240 3,627 -0.01(-26.61%)
Jun 15, 2023 0.0240 0.0327 0.0240 0.0327 1,611 +0.00(+11.22%)
May 08, 2023 0.0211 0.0294 0.0171 0.0294 36,875 +0.01(+71.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.