Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

44.58 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2013 5.850 5.850 5.850 0 -0.46(-7.29%)
Apr 12, 2013 6.310 6.310 6.310 0 -0.24(-3.66%)
Apr 09, 2013 6.550 6.550 6.550 0 +0.29(+4.63%)
Apr 05, 2013 6.260 6.260 6.260 0 -0.24(-3.69%)
Apr 03, 2013 6.500 6.500 6.500 0 -0.06(-0.91%)
Mar 20, 2013 6.560 6.560 6.560 6.560 0 +0.02(+0.31%)
Mar 12, 2013 6.540 6.540 6.540 0 -0.06(-0.91%)
Mar 07, 2013 6.600 6.600 6.600 0 -0.14(-2.08%)
Mar 05, 2013 6.740 6.740 6.740 0 +0.14(+2.12%)
Mar 04, 2013 6.600 6.600 6.600 6.600 116 -0.18(-2.65%)
Feb 28, 2013 6.780 6.780 6.780 0 -0.03(-0.44%)
Feb 27, 2013 6.810 6.810 6.810 6.810 109 +0.10(+1.49%)
Feb 25, 2013 6.710 6.710 6.710 6.710 0 -0.13(-1.90%)
Feb 21, 2013 6.840 6.840 6.840 6.840 0 +0.02(+0.29%)
Feb 20, 2013 7.000 7.000 6.820 6.820 49,150 -0.10(-1.45%)
Feb 19, 2013 7.000 7.000 6.920 6.920 600 -0.36(-4.95%)
Feb 15, 2013 7.280 7.280 7.280 7.280 471 -0.09(-1.22%)
Feb 11, 2013 7.370 7.370 7.370 0 +0.19(+2.65%)
Feb 08, 2013 7.160 7.180 7.160 7.180 300 -0.06(-0.83%)
Feb 07, 2013 7.240 7.240 7.240 7.240 137 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.