Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.99 -0.15 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.35	39.40	37.90	37.90	1,551,431	-1.70(-4.29%)
Apr 27, 2023	39.95	40.08	39.10	39.60	1,315,077	-1.80(-4.35%)
Apr 26, 2023	41.85	42.20	40.25	41.40	2,023,201	-1.10(-2.59%)
Apr 25, 2023	39.80	42.75	39.45	42.50	3,350,736	+3.15(+8.01%)
Apr 24, 2023	39.55	39.95	39.15	39.35	1,314,470	-0.10(-0.25%)
Apr 21, 2023	39.90	40.55	39.30	39.45	1,249,703	-0.75(-1.87%)
Apr 20, 2023	40.15	40.50	39.16	40.20	1,143,070	+0.85(+2.16%)
Apr 19, 2023	39.65	39.85	38.88	39.35	1,114,577	-0.05(-0.13%)
Apr 18, 2023	39.60	40.05	39.05	39.40	989,442	-0.35(-0.88%)
Apr 17, 2023	40.60	40.70	39.50	39.75	1,496,548	-1.15(-2.81%)
Apr 14, 2023	41.75	42.10	40.80	40.90	1,007,281	-0.65(-1.56%)
Apr 13, 2023	42.25	42.38	41.35	41.55	1,261,838	-1.45(-3.37%)
Apr 12, 2023	42.00	43.48	41.88	43.00	1,703,048	+0.05(+0.12%)
Apr 11, 2023	42.88	43.15	42.25	42.95	701,332	-0.35(-0.81%)
Apr 10, 2023	44.20	44.45	43.05	43.30	816,105	-0.45(-1.03%)
Apr 06, 2023	44.85	45.30	43.35	43.75	926,572	-0.80(-1.80%)
Apr 05, 2023	45.20	46.05	44.40	44.55	1,222,231	-0.30(-0.67%)
Apr 04, 2023	44.45	46.15	44.25	44.85	1,622,048	+0.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.