Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.25	103.80	94.22	103.15	3,650,979	+7.30(+7.62%)
Apr 28, 2022	95.90	98.60	91.50	95.85	2,519,450	-5.25(-5.19%)
Apr 27, 2022	99.45	101.25	95.14	101.10	3,270,641	+2.05(+2.07%)
Apr 26, 2022	91.00	99.50	91.00	99.05	3,906,032	+9.40(+10.49%)
Apr 25, 2022	93.00	97.20	89.08	89.65	5,390,976	-2.15(-2.34%)
Apr 22, 2022	81.85	92.45	81.35	91.80	4,595,400	+10.20(+12.50%)
Apr 21, 2022	74.70	83.05	74.40	81.60	3,208,098	+5.50(+7.23%)
Apr 20, 2022	76.50	77.97	75.40	76.10	2,231,843	-1.80(-2.31%)
Apr 19, 2022	81.80	82.12	76.95	77.90	1,780,120	-4.05(-4.94%)
Apr 18, 2022	83.75	83.90	81.00	81.95	1,710,315	-1.15(-1.38%)
Apr 14, 2022	79.85	83.30	78.50	83.10	1,809,464	+1.95(+2.40%)
Apr 13, 2022	87.30	87.55	80.72	81.15	1,512,555	-5.85(-6.72%)
Apr 12, 2022	84.20	87.30	82.15	87.00	2,630,407	+0.80(+0.93%)
Apr 11, 2022	83.35	86.28	82.45	86.20	1,681,251	+4.65(+5.70%)
Apr 08, 2022	82.70	83.60	79.42	81.55	1,722,909	+0.00(+0.00%)
Apr 07, 2022	84.60	86.25	81.00	81.55	2,041,133	-2.45(-2.92%)
Apr 06, 2022	85.00	88.70	83.40	84.00	3,685,420	+1.90(+2.31%)
Apr 05, 2022	76.90	82.45	76.20	82.10	1,927,180	+6.40(+8.45%)
Apr 04, 2022	79.35	79.97	75.70	75.70	1,160,864	-4.30(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.