Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.62 +0.36 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.17	94.36	91.49	91.66	1,209,298	-3.03(-3.21%)
Apr 28, 2022	94.05	94.93	93.14	94.69	1,226,814	+0.82(+0.88%)
Apr 27, 2022	93.65	94.93	93.51	93.87	631,887	+0.40(+0.43%)
Apr 26, 2022	94.90	95.25	93.37	93.47	998,214	-1.42(-1.50%)
Apr 25, 2022	94.34	95.13	92.81	94.89	932,033	+0.13(+0.14%)
Apr 22, 2022	97.00	97.09	94.71	94.76	1,087,376	-2.44(-2.51%)
Apr 21, 2022	98.25	98.66	97.04	97.20	727,750	-0.54(-0.55%)
Apr 20, 2022	97.03	98.06	97.03	97.74	692,998	+1.11(+1.15%)
Apr 19, 2022	95.18	96.73	95.18	96.63	573,557	+1.40(+1.47%)
Apr 18, 2022	95.50	95.97	94.85	95.23	731,528	-0.41(-0.43%)
Apr 14, 2022	96.15	96.73	95.60	95.64	420,989	-0.47(-0.49%)
Apr 13, 2022	95.79	96.17	95.23	96.11	556,774	+0.53(+0.55%)
Apr 12, 2022	96.21	96.69	95.27	95.58	766,443	-0.11(-0.11%)
Apr 11, 2022	96.55	96.74	95.58	95.69	604,781	-0.96(-0.99%)
Apr 08, 2022	96.39	97.03	96.22	96.65	584,862	+0.27(+0.28%)
Apr 07, 2022	95.75	96.65	95.18	96.38	504,685	+0.67(+0.70%)
Apr 06, 2022	94.80	95.77	94.51	95.71	950,909	+0.47(+0.49%)
Apr 05, 2022	95.26	96.25	94.97	95.24	561,051	-0.20(-0.21%)
Apr 04, 2022	95.43	95.54	94.67	95.44	933,483	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.