Skip to main content

Harrys Manufacturing Inc (CSE: HARY )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1100 0.0950 0.0950 29,400 -0.01(-9.52%)
Apr 26, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-4.35%)
Apr 20, 2023 0.1200 0.1200 0.1100 0.1150 178,783 -0.01(-8.00%)
Apr 19, 2023 0.1150 0.1400 0.1150 0.1250 997,423 +0.02(+19.05%)
Apr 18, 2023 0.1050 0.1150 0.1050 0.1050 189,363 +0.01(+10.53%)
Apr 17, 2023 0.0800 0.0950 0.0800 0.0950 120,325 -0.01(-13.64%)
Apr 14, 2023 0.0600 0.1100 0.0600 0.1100 156,300 +0.02(+29.41%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 99,530 +0.01(+6.25%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0900 36,254 -0.01(-10.00%)
Apr 10, 2023 0.0900 0.1000 0.0900 0.1000 421,000 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.02(+25.00%)
Apr 05, 2023 0.0700 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Apr 04, 2023 0.0650 0.0750 0.0650 0.0700 102,000 +0.01(+16.67%)
Apr 03, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0600 0.0450 0.0600 141,000 +0.02(+71.43%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 3,510 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2023 0.0400 0.0300 118,100 -0.01(-25.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 09, 2023 0.0400 0 +0.00(+14.29%)
Mar 08, 2023 0.0450 0.0450 0.0350 0.0350 107,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 255,000 -0.00(-11.11%)
Mar 02, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0350 0.0450 314,300 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Feb 21, 2023 0.0550 0.0550 0.0350 0.0350 83,000 -0.01(-22.22%)
Feb 13, 2023 0.0450 0 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 55,000 -0.01(-16.67%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.