Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.0200	0	-0.01(-33.33%)
Apr 18, 2023				0.0300	0	-0.00(-8.81%)
Apr 17, 2023	0.0329	0.0329	0.0329	0.0329	700	-0.00(-8.61%)
Apr 13, 2023				0.0360	0	-0.01(-12.20%)
Apr 11, 2023				0.0410	0	+0.00(+0.99%)
Apr 03, 2023				0.0406	0	-0.01(-18.80%)
Mar 28, 2023				0.0500	0	+0.01(+20.48%)
Mar 23, 2023				0.0415	0	-0.01(-17.00%)
Mar 20, 2023				0.0500	0	+0.01(+25.00%)
Mar 17, 2023	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 10, 2023				0.0400	0	-0.00(-0.25%)
Mar 08, 2023				0.0401	0	-0.01(-19.64%)
Feb 22, 2023				0.0499	0	+0.01(+38.23%)
Feb 16, 2023				0.0361	0	-0.01(-27.66%)
Feb 15, 2023	0.0351	0.0499	0.0351	0.0499	1,619	+0.01(+42.17%)
Feb 14, 2023	0.0600	0.0600	0.0351	0.0351	40,100	-0.01(-15.62%)
Feb 09, 2023				0.0416	0	-0.02(-29.97%)
Feb 07, 2023				0.0594	0	+0.00(+0.00%)
Feb 06, 2023	0.0594	0.0594	0.0594	0.0594	140	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.