Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.3500 0.3500 0.3500 0 -0.01(-3.58%)
Apr 24, 2018 0.3700 0.3700 0.3630 0.3630 2,223 +0.00(+0.00%)
Apr 19, 2018 0.3630 0.3630 0.3630 0 -0.02(-4.47%)
Apr 18, 2018 0.3700 0.4150 0.3630 0.3800 5,706 +0.01(+2.70%)
Apr 17, 2018 0.3800 0.3800 0.3630 0.3700 24,549 -0.08(-17.78%)
Apr 16, 2018 0.4500 0.4500 0.4500 0.4500 2,762 +0.08(+20.00%)
Apr 06, 2018 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Apr 05, 2018 0.5300 0.5300 0.3520 0.4000 10,800 -0.15(-27.27%)
Apr 03, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 29, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Mar 28, 2018 0.5400 0.5400 0.5100 0.5300 25,450 -0.02(-3.64%)
Mar 27, 2018 0.5800 0.6000 0.5500 0.5500 10,153 -0.05(-8.33%)
Mar 26, 2018 0.6000 0.6000 0.6000 0.6000 175 +0.00(+0.00%)
Mar 23, 2018 0.6000 0.6000 0.6000 0.6000 3,066 +0.04(+7.62%)
Mar 22, 2018 0.6000 0.6000 0.5575 0.5575 4,066 -0.06(-10.08%)
Mar 21, 2018 0.6600 0.8000 0.5150 0.6200 54,188 -0.04(-6.06%)
Mar 20, 2018 0.6600 0.6600 0.6500 0.6600 6,041 +0.01(+1.52%)
Mar 19, 2018 0.5112 0.8250 0.5112 0.6501 10,600 -0.05(-7.13%)
Mar 15, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 14, 2018 0.7100 0.8400 0.7100 0.7100 10,794 +0.01(+1.43%)
Mar 13, 2018 0.7000 0.7000 0.7000 0.7000 338 -0.10(-12.50%)
Mar 12, 2018 0.8000 0.8000 0.8000 0.8000 2,054 -0.01(-1.84%)
Mar 09, 2018 0.8150 0.8150 0.8150 0.8150 485 +0.01(+1.87%)
Mar 08, 2018 0.7500 0.8000 0.7500 0.8000 12,006 +0.05(+6.67%)
Mar 07, 2018 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Mar 06, 2018 0.7500 0.7500 0.7500 0.7500 9,775 +0.00(+0.00%)
Mar 05, 2018 0.7500 0.7500 0.7500 0.7500 2,500 -0.07(-9.09%)
Mar 01, 2018 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Feb 28, 2018 0.8000 0.8400 0.8000 0.8250 10,245 +0.07(+10.00%)
Feb 27, 2018 0.7500 0.7550 0.7500 0.7500 850 +0.00(+0.00%)
Feb 26, 2018 0.8000 0.8000 0.7500 0.7500 4,420 -0.05(-6.25%)
Feb 23, 2018 0.8000 0.8000 0.8000 0.8000 4,306 +0.00(+0.00%)
Feb 22, 2018 0.8000 0.8400 0.8000 0.8000 17,956 +0.00(+0.00%)
Feb 21, 2018 0.7980 0.8000 0.7980 0.8000 8,665 +0.00(+0.00%)
Feb 20, 2018 0.8000 0.8030 0.8000 0.8000 12,905 -0.01(-1.23%)
Feb 16, 2018 0.8100 0.8100 0.8100 0 -0.21(-20.59%)
Feb 15, 2018 1.000 1.020 1.000 1.020 650 +0.00(+0.00%)
Feb 14, 2018 0.9850 1.030 0.9850 1.020 5,607 +0.08(+8.51%)
Feb 13, 2018 0.9400 0.9400 0.9400 0.9400 300 -0.03(-3.09%)
Feb 12, 2018 0.9600 0.9700 0.9600 0.9700 1,417 +0.00(+0.00%)
Feb 09, 2018 0.9850 0.9850 0.9700 0.9700 6,331 +0.01(+1.04%)
Feb 08, 2018 0.9500 0.9850 0.9500 0.9600 4,900 +0.00(+0.00%)
Feb 07, 2018 0.9800 0.8500 0.9600 8,933 +0.09(+10.34%)
Feb 06, 2018 0.7500 0.8700 0.7500 0.8700 3,525 +0.00(+0.00%)
Feb 05, 2018 0.8020 0.8700 0.8020 0.8700 9,944 -0.11(-11.22%)
Feb 02, 2018 0.8700 0.9800 0.8700 0.9800 8,500 +0.11(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.