Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.4050 0.4050 0.4050 0 -0.04(-8.12%)
Apr 26, 2021 0.4408 0.4408 0.4408 0 -0.00(-0.94%)
Apr 22, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 07, 2021 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Mar 24, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Mar 23, 2021 0.4300 0.4300 0.4300 0.4300 1,000 -0.04(-7.96%)
Mar 22, 2021 0.4672 0.4672 0.4672 0.4672 520 +0.05(+11.24%)
Mar 08, 2021 0.4200 0.4200 0.4200 0 -0.01(-1.41%)
Mar 05, 2021 0.4260 0.4260 0.4260 0.4260 500 -0.01(-1.50%)
Mar 02, 2021 0.4325 0.4325 0.4325 0 -0.03(-5.46%)
Feb 23, 2021 0.4575 0.4575 0.4575 0 +0.04(+8.93%)
Feb 19, 2021 0.4200 0.4200 0.4200 0 -0.05(-10.06%)
Feb 18, 2021 0.4700 0.4700 0.4670 0.4670 3,100 +0.00(+0.65%)
Feb 16, 2021 0.4640 0.4640 0.4640 0 -0.02(-4.80%)
Feb 12, 2021 0.4874 0.4874 0.4874 0.4874 500 -0.00(-0.53%)
Feb 10, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.51%)
Feb 09, 2021 0.4875 0.4875 0.4600 0.4875 900 +0.05(+12.38%)
Feb 05, 2021 0.4338 0.4338 0.4338 0 -0.04(-8.19%)
Feb 04, 2021 0.4725 0.4725 0.4725 0.4725 100 +0.01(+1.83%)
Feb 03, 2021 0.4950 0.4950 0.4640 0.4640 4,366 -0.03(-6.26%)
Feb 02, 2021 0.4950 0.4950 0.4950 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.