Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 27, 2020 0.3900 0.3900 0.3900 0.3900 16,600 -0.01(-2.50%)
Apr 23, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.19%)
Apr 21, 2020 0.4175 0.4175 0.4175 0 +0.00(+0.60%)
Apr 20, 2020 0.4150 0.4150 0.4150 0.4150 1,300 +0.01(+3.75%)
Apr 14, 2020 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Apr 13, 2020 0.4550 0.4550 0.4550 0.4550 1,000 +0.05(+10.98%)
Apr 01, 2020 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Mar 31, 2020 0.4600 0.4600 0.4600 0.4600 1,500 +0.01(+2.22%)
Mar 30, 2020 0.4800 0.4800 0.4236 0.4500 5,350 -0.04(-9.09%)
Mar 27, 2020 0.5000 0.5000 0.4950 0.4950 300 +0.02(+4.21%)
Mar 25, 2020 0.4750 0.4750 0.4750 0 +0.12(+35.71%)
Mar 19, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.10%)
Mar 16, 2020 0.3575 0.3575 0.3575 0 -0.24(-39.81%)
Mar 04, 2020 0.5940 0.5940 0.5940 0 +0.01(+2.08%)
Mar 02, 2020 0.5819 0.5819 0.5819 0 +0.03(+5.80%)
Feb 28, 2020 0.5500 0.5500 0.5400 0.5500 2,800 -0.07(-11.29%)
Feb 26, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 25, 2020 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Feb 20, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.11%)
Feb 14, 2020 0.6850 0.6850 0.6850 0 +0.02(+3.66%)
Feb 12, 2020 0.6608 0.6608 0.6608 0 -0.05(-6.93%)
Feb 11, 2020 0.7100 0.7100 0.7100 0.7100 175 +0.02(+3.57%)
Feb 10, 2020 0.6746 0.6855 0.6746 0.6855 6,000 -0.00(-0.65%)
Feb 07, 2020 0.6900 0.6900 0.6900 0.6900 4,000 -0.02(-2.38%)
Feb 06, 2020 0.7068 0.7068 0.7068 0.7068 1,000 +0.05(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.