Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2022				33.66	0	+1.18(+3.63%)
Apr 08, 2022				32.48	0	+0.23(+0.71%)
Apr 07, 2022	32.25	32.25	32.25	32.25	200	+0.30(+0.94%)
Apr 05, 2022				31.95	112	-1.53(-4.57%)
Apr 01, 2022				33.48	1	+1.44(+4.49%)
Mar 29, 2022				32.04	0	-0.17(-0.53%)
Mar 25, 2022				32.21	5	+1.51(+4.92%)
Mar 24, 2022	30.70	30.70	30.70	30.70	214	+1.58(+5.43%)
Mar 22, 2022				29.12	0	+0.21(+0.73%)
Mar 21, 2022	28.91	28.91	28.91	28.91	501	-1.22(-4.05%)
Mar 10, 2022				30.13	0	+1.20(+4.13%)
Mar 09, 2022	28.93	28.93	28.93	28.93	486	-0.87(-2.91%)
Mar 02, 2022				29.80	0	+0.39(+1.33%)
Mar 01, 2022	29.41	29.41	29.41	29.41	300	-0.69(-2.29%)
Feb 22, 2022				30.10	0	-0.90(-2.90%)
Feb 17, 2022				31.00	0	+1.33(+4.48%)
Feb 14, 2022				29.67	10	-0.03(-0.10%)
Feb 11, 2022	29.85	29.85	29.70	29.70	260	-0.11(-0.38%)
Feb 10, 2022	29.81	29.81	28.66	29.81	300	+4.25(+16.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.