Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.010 2.020 1.980 1.980 16,917 -0.02(-1.00%)
Apr 27, 2023 2.020 2.040 1.990 2.000 55,400 -0.02(-0.99%)
Apr 26, 2023 2.040 2.040 1.960 2.020 46,235 +0.00(+0.00%)
Apr 25, 2023 2.060 2.070 2.020 2.020 103,142 -0.06(-2.88%)
Apr 24, 2023 2.120 2.120 2.050 2.080 91,012 -0.04(-1.89%)
Apr 21, 2023 2.110 2.130 2.110 2.120 9,203 +0.00(+0.00%)
Apr 20, 2023 2.120 2.200 2.110 2.120 57,708 -0.02(-0.93%)
Apr 19, 2023 2.110 2.150 2.110 2.140 31,718 +0.02(+0.94%)
Apr 18, 2023 2.180 2.180 2.120 2.120 36,400 -0.05(-2.30%)
Apr 17, 2023 2.110 2.180 2.110 2.170 87,010 +0.05(+2.36%)
Apr 14, 2023 2.140 2.140 2.100 2.120 164,671 +0.02(+0.95%)
Apr 13, 2023 2.240 2.240 2.090 2.100 226,333 -0.15(-6.67%)
Apr 12, 2023 2.320 2.320 2.240 2.250 27,560 -0.07(-3.02%)
Apr 11, 2023 2.360 2.360 2.300 2.320 40,500 -0.04(-1.69%)
Apr 10, 2023 2.300 2.360 2.300 2.360 17,601 +0.09(+3.96%)
Apr 06, 2023 2.270 0 -0.14(-5.81%)
Apr 05, 2023 2.600 2.660 2.390 2.410 151,835 -0.28(-10.41%)
Apr 04, 2023 2.800 2.820 2.640 2.690 34,649 -0.11(-3.93%)
Apr 03, 2023 3.040 3.040 2.750 2.800 60,478 -0.17(-5.72%)
Mar 31, 2023 3.060 3.060 2.960 2.970 13,440 -0.07(-2.30%)
Mar 30, 2023 2.990 3.060 2.970 3.040 10,400 +0.09(+3.05%)
Mar 29, 2023 2.940 2.950 2.940 2.950 27,700 +0.03(+1.03%)
Mar 28, 2023 2.950 2.950 2.920 2.920 9,950 -0.03(-1.02%)
Mar 27, 2023 3.000 3.010 2.920 2.950 16,540 -0.05(-1.67%)
Mar 24, 2023 2.990 3.000 2.960 3.000 20,400 +0.06(+2.04%)
Mar 23, 2023 3.000 3.040 2.940 2.940 63,585 -0.05(-1.67%)
Mar 22, 2023 3.250 3.250 2.990 2.990 30,221 -0.26(-8.00%)
Mar 21, 2023 3.600 3.600 3.120 3.250 32,470 -0.18(-5.25%)
Mar 20, 2023 3.510 3.520 3.300 3.430 17,919 -0.07(-2.00%)
Mar 17, 2023 3.400 3.620 3.400 3.500 27,032 +0.10(+2.94%)
Mar 16, 2023 3.300 3.440 3.300 3.400 3,495 +0.05(+1.49%)
Mar 15, 2023 3.480 3.540 3.350 3.350 12,831 -0.19(-5.37%)
Mar 14, 2023 3.460 3.550 3.450 3.540 2,232 +0.06(+1.72%)
Mar 13, 2023 3.480 3.510 3.450 3.480 13,162 -0.01(-0.29%)
Mar 10, 2023 3.480 3.520 3.480 3.490 4,041 +0.03(+0.87%)
Mar 09, 2023 3.590 3.590 3.450 3.460 11,500 -0.23(-6.23%)
Mar 08, 2023 3.750 3.750 3.610 3.690 2,600 -0.10(-2.64%)
Mar 07, 2023 3.770 3.790 3.450 3.790 10,205 +0.05(+1.34%)
Mar 06, 2023 3.950 3.950 3.700 3.740 24,680 -0.17(-4.35%)
Mar 03, 2023 3.730 3.910 3.730 3.910 14,538 +0.17(+4.55%)
Mar 02, 2023 3.800 3.800 3.650 3.740 13,000 +0.01(+0.27%)
Mar 01, 2023 3.620 3.800 3.620 3.730 10,324 -0.03(-0.80%)
Feb 28, 2023 3.710 3.760 3.700 3.760 12,900 +0.12(+3.30%)
Feb 27, 2023 3.790 3.790 3.620 3.640 26,342 -0.08(-2.15%)
Feb 24, 2023 3.750 3.820 3.720 3.720 52,400 -0.03(-0.80%)
Feb 23, 2023 3.810 3.810 3.730 3.750 17,261 -0.11(-2.85%)
Feb 22, 2023 3.850 3.860 3.710 3.860 7,295 +0.10(+2.66%)
Feb 21, 2023 3.810 3.860 3.740 3.760 7,900 -0.09(-2.34%)
Feb 17, 2023 3.850 0 -0.06(-1.53%)
Feb 16, 2023 3.950 3.980 3.910 3.910 5,000 -0.09(-2.25%)
Feb 15, 2023 4.000 4.060 3.950 4.000 6,900 -0.08(-1.96%)
Feb 14, 2023 4.140 4.140 3.990 4.080 2,125 +0.08(+2.00%)
Feb 13, 2023 3.910 4.090 3.910 4.000 13,860 +0.12(+3.09%)
Feb 10, 2023 4.010 4.010 3.880 3.880 12,681 -0.30(-7.18%)
Feb 09, 2023 4.390 4.390 4.140 4.180 4,115 -0.21(-4.78%)
Feb 08, 2023 4.400 4.400 4.390 4.390 2,200 -0.01(-0.23%)
Feb 07, 2023 4.350 4.400 4.300 4.400 5,000 +0.10(+2.33%)
Feb 06, 2023 4.430 4.430 4.200 4.300 14,642 -0.06(-1.38%)
Feb 03, 2023 4.260 4.360 4.070 4.360 17,476 +0.24(+5.83%)
Feb 02, 2023 4.040 4.220 4.040 4.120 18,245 +0.05(+1.23%)
Feb 01, 2023 4.010 4.070 3.910 4.070 8,660 +0.00(+0.00%)
Jan 31, 2023 4.010 4.070 4.000 4.070 17,290 +0.02(+0.49%)
Jan 30, 2023 3.990 4.050 3.820 4.050 27,863 +0.08(+2.02%)
Jan 27, 2023 3.970 4.070 3.930 3.970 60,423 +0.03(+0.76%)
Jan 26, 2023 4.120 4.120 3.830 3.940 20,926 -0.07(-1.75%)
Jan 25, 2023 4.000 4.010 3.950 4.010 23,000 +0.08(+2.04%)
Jan 24, 2023 4.050 4.060 3.930 3.930 22,045 -0.14(-3.44%)
Jan 23, 2023 3.950 4.070 3.950 4.070 16,211 +0.09(+2.26%)
Jan 20, 2023 3.980 4.010 3.980 3.980 59,320 -0.03(-0.75%)
Jan 19, 2023 4.020 4.030 4.000 4.010 13,721 -0.03(-0.74%)
Jan 18, 2023 4.030 4.080 4.030 4.040 5,606 +0.00(+0.00%)
Jan 17, 2023 4.040 4.050 4.010 4.040 5,301 +0.01(+0.25%)
Jan 16, 2023 3.970 4.160 3.970 4.030 7,003 -0.12(-2.89%)
Jan 13, 2023 4.330 4.360 4.150 4.150 30,806 -0.18(-4.16%)
Jan 12, 2023 4.550 4.550 4.070 4.330 18,060 -0.35(-7.48%)
Jan 11, 2023 4.850 4.870 4.620 4.680 86,464 -0.25(-5.07%)
Jan 10, 2023 4.870 4.930 4.720 4.930 21,176 +0.08(+1.65%)
Jan 09, 2023 4.410 4.850 4.410 4.850 12,405 +0.35(+7.78%)
Jan 06, 2023 4.040 4.500 4.040 4.500 27,485 +0.34(+8.17%)
Jan 05, 2023 4.000 4.180 4.000 4.160 12,373 +0.12(+2.97%)
Jan 04, 2023 3.980 4.080 3.980 4.040 1,944 +0.04(+1.00%)
Jan 03, 2023 4.150 4.150 3.970 4.000 8,860 -0.14(-3.38%)
Dec 30, 2022 4.140 0 -0.05(-1.19%)
Dec 29, 2022 3.960 4.270 3.960 4.190 15,650 +0.21(+5.28%)
Dec 28, 2022 4.070 4.070 3.960 3.980 41,128 -0.09(-2.21%)
Dec 23, 2022 4.070 0 +0.07(+1.75%)
Dec 22, 2022 4.120 4.120 3.900 4.000 7,200 -0.03(-0.74%)
Dec 21, 2022 4.050 4.070 4.030 4.030 6,350 -0.02(-0.49%)
Dec 20, 2022 4.000 4.070 3.900 4.050 19,838 +0.04(+1.00%)
Dec 19, 2022 4.030 4.070 4.010 4.010 20,685 -0.05(-1.23%)
Dec 16, 2022 4.060 4.080 4.030 4.060 9,226 -0.01(-0.25%)
Dec 15, 2022 4.060 4.070 4.020 4.070 4,950 +0.04(+0.99%)
Dec 14, 2022 4.120 4.150 4.010 4.030 7,338 -0.07(-1.71%)
Dec 13, 2022 4.110 4.110 4.050 4.100 3,200 +0.09(+2.24%)
Dec 12, 2022 4.140 4.140 4.010 4.010 13,483 -0.12(-2.91%)
Dec 09, 2022 4.100 4.130 4.090 4.130 8,377 +0.04(+0.98%)
Dec 08, 2022 4.110 4.110 4.080 4.090 6,746 -0.02(-0.49%)
Dec 07, 2022 4.110 4.250 4.110 4.110 9,906 +0.01(+0.24%)
Dec 06, 2022 4.140 4.250 4.100 4.100 11,304 -0.12(-2.84%)
Dec 05, 2022 4.490 4.490 4.220 4.220 6,965 -0.06(-1.40%)
Dec 02, 2022 4.450 4.490 4.250 4.280 9,400 -0.18(-4.04%)
Dec 01, 2022 4.370 4.540 4.370 4.460 1,700 +0.04(+0.90%)
Nov 30, 2022 4.480 4.510 4.400 4.420 4,300 +0.02(+0.45%)
Nov 29, 2022 4.420 4.470 4.400 4.400 3,188 -0.02(-0.45%)
Nov 28, 2022 4.410 4.530 4.410 4.420 5,305 -0.17(-3.70%)
Nov 25, 2022 4.610 4.620 4.480 4.590 11,200 +0.15(+3.38%)
Nov 24, 2022 4.450 4.560 4.440 4.440 11,303 +0.08(+1.83%)
Nov 23, 2022 4.240 4.450 4.240 4.360 11,955 -0.03(-0.68%)
Nov 22, 2022 4.310 4.450 4.190 4.390 19,958 +0.12(+2.81%)
Nov 21, 2022 4.400 4.500 4.270 4.270 9,325 -0.20(-4.47%)
Nov 18, 2022 4.450 4.500 4.380 4.470 7,809 -0.11(-2.40%)
Nov 17, 2022 4.750 4.750 4.460 4.580 40,020 -0.22(-4.58%)
Nov 16, 2022 4.700 4.800 4.700 4.800 309 +0.10(+2.13%)
Nov 15, 2022 4.860 4.860 4.700 4.700 20,754 -0.12(-2.49%)
Nov 14, 2022 4.720 4.870 4.720 4.820 3,110 +0.12(+2.55%)
Nov 11, 2022 4.700 4.770 4.670 4.700 10,356 +0.08(+1.73%)
Nov 10, 2022 4.650 4.800 4.620 4.620 27,105 +0.00(+0.00%)
Nov 09, 2022 4.350 4.670 4.300 4.620 26,501 +0.24(+5.48%)
Nov 08, 2022 4.450 4.450 4.250 4.380 18,818 -0.06(-1.35%)
Nov 07, 2022 4.660 4.660 4.340 4.440 28,232 -0.17(-3.69%)
Nov 04, 2022 4.640 4.740 4.560 4.610 13,680 +0.03(+0.66%)
Nov 03, 2022 4.600 4.600 4.510 4.580 10,315 -0.02(-0.43%)
Nov 02, 2022 4.800 4.890 4.570 4.600 10,300 -0.23(-4.76%)
Nov 01, 2022 4.750 4.860 4.710 4.830 8,201 -0.15(-3.01%)
Oct 31, 2022 4.750 5.020 4.750 4.980 52,151 +0.08(+1.63%)
Oct 28, 2022 4.680 4.900 4.680 4.900 6,401 +0.21(+4.48%)
Oct 27, 2022 4.810 4.810 4.560 4.690 27,784 -0.12(-2.49%)
Oct 26, 2022 4.810 4.850 4.750 4.810 8,510 +0.00(+0.00%)
Oct 25, 2022 4.920 4.920 4.810 4.810 4,300 -0.03(-0.62%)
Oct 24, 2022 4.720 4.900 4.720 4.840 2,525 +0.00(+0.00%)
Oct 21, 2022 4.950 5.020 4.800 4.840 10,071 -0.13(-2.62%)
Oct 20, 2022 4.980 5.100 4.970 4.970 1,776 -0.03(-0.60%)
Oct 19, 2022 4.880 5.000 4.810 5.000 3,300 -0.01(-0.20%)
Oct 18, 2022 5.000 5.160 5.000 5.010 5,990 -0.01(-0.20%)
Oct 17, 2022 5.120 5.160 5.020 5.020 4,177 -0.09(-1.76%)
Oct 14, 2022 5.020 5.110 4.980 5.110 5,957 +0.08(+1.59%)
Oct 13, 2022 4.800 5.110 4.800 5.030 12,384 +0.15(+3.07%)
Oct 12, 2022 4.870 4.950 4.850 4.880 899 +0.02(+0.41%)
Oct 11, 2022 4.950 4.950 4.660 4.860 6,928 -0.14(-2.80%)
Oct 07, 2022 5.000 0 +0.02(+0.40%)
Oct 06, 2022 5.180 5.290 4.980 4.980 108,265 -0.23(-4.41%)
Oct 05, 2022 5.060 5.210 5.030 5.210 13,286 +0.11(+2.16%)
Oct 04, 2022 5.030 5.110 4.870 5.100 28,042 +0.08(+1.59%)
Oct 03, 2022 4.740 5.050 4.700 5.020 24,350 +0.29(+6.13%)
Sep 30, 2022 4.700 4.730 4.690 4.730 4,700 +0.00(+0.00%)
Sep 29, 2022 4.670 4.760 4.640 4.730 18,300 +0.07(+1.50%)
Sep 28, 2022 4.550 4.660 4.550 4.660 3,880 +0.10(+2.19%)
Sep 27, 2022 4.680 4.750 4.560 4.560 5,802 -0.11(-2.36%)
Sep 26, 2022 4.770 4.770 4.610 4.670 6,876 -0.17(-3.51%)
Sep 23, 2022 4.900 4.920 4.710 4.840 18,837 -0.16(-3.20%)
Sep 22, 2022 5.090 5.090 4.910 5.000 5,726 -0.05(-0.99%)
Sep 21, 2022 5.070 5.070 4.900 5.050 6,576 -0.02(-0.39%)
Sep 20, 2022 5.220 5.220 5.070 5.070 7,500 -0.18(-3.43%)
Sep 19, 2022 5.100 5.260 5.100 5.250 4,430 +0.17(+3.35%)
Sep 16, 2022 5.120 5.140 5.080 5.080 3,614 -0.15(-2.87%)
Sep 15, 2022 5.250 5.250 5.120 5.230 2,824 +0.00(+0.00%)
Sep 14, 2022 5.250 5.310 5.200 5.230 5,103 +0.03(+0.58%)
Sep 13, 2022 5.180 5.230 5.000 5.200 11,712 -0.10(-1.89%)
Sep 12, 2022 5.140 5.300 5.140 5.300 3,655 +0.19(+3.72%)
Sep 09, 2022 5.310 5.380 5.100 5.110 6,511 -0.18(-3.40%)
Sep 08, 2022 5.280 5.350 5.230 5.290 1,340 -0.03(-0.56%)
Sep 07, 2022 5.320 5.320 5.320 5.320 500 +0.05(+0.95%)
Sep 06, 2022 5.400 5.430 5.270 5.270 4,050 -0.09(-1.68%)
Sep 02, 2022 5.360 0 -0.07(-1.29%)
Sep 01, 2022 5.510 5.580 5.260 5.430 6,010 -0.11(-1.99%)
Aug 31, 2022 5.320 5.540 5.310 5.540 32,432 +0.09(+1.65%)
Aug 30, 2022 5.500 5.500 5.430 5.450 7,210 -0.04(-0.73%)
Aug 29, 2022 5.590 5.590 5.360 5.490 7,590 -0.10(-1.79%)
Aug 26, 2022 5.450 5.600 5.450 5.590 11,994 +0.17(+3.14%)
Aug 25, 2022 5.300 5.600 5.300 5.420 7,118 -0.19(-3.39%)
Aug 24, 2022 5.490 5.700 5.490 5.610 24,996 +0.11(+2.00%)
Aug 23, 2022 5.330 5.500 5.330 5.500 5,700 +0.19(+3.58%)
Aug 22, 2022 5.330 5.330 5.190 5.310 13,977 +0.12(+2.31%)
Aug 19, 2022 5.250 5.380 5.190 5.190 1,405 -0.11(-2.08%)
Aug 18, 2022 5.170 5.500 5.150 5.300 12,428 +0.10(+1.92%)
Aug 17, 2022 5.410 5.550 5.200 5.200 10,030 -0.21(-3.88%)
Aug 16, 2022 5.410 5.550 5.410 5.410 4,418 +0.00(+0.00%)
Aug 15, 2022 5.420 5.500 5.410 5.410 26,955 +0.01(+0.19%)
Aug 12, 2022 5.200 5.480 5.200 5.400 18,320 +0.02(+0.37%)
Aug 11, 2022 5.390 5.500 5.340 5.380 10,874 +0.11(+2.09%)
Aug 10, 2022 5.300 5.490 5.220 5.270 20,208 +0.27(+5.40%)
Aug 09, 2022 5.280 5.350 5.000 5.000 17,104 -0.35(-6.54%)
Aug 08, 2022 5.270 5.550 5.270 5.350 10,943 -0.02(-0.37%)
Aug 05, 2022 5.330 5.440 5.290 5.370 10,679 +0.01(+0.19%)
Aug 04, 2022 5.680 5.680 5.330 5.360 36,582 -0.22(-3.94%)
Aug 03, 2022 5.660 5.730 5.550 5.580 16,210 -0.11(-1.93%)
Aug 02, 2022 5.600 5.730 5.550 5.690 15,572 +0.09(+1.61%)
Jul 29, 2022 5.600 0 -0.08(-1.41%)
Jul 28, 2022 5.650 5.880 5.650 5.680 12,341 +0.03(+0.53%)
Jul 27, 2022 5.700 5.700 5.650 5.650 6,940 +0.07(+1.25%)
Jul 26, 2022 5.770 5.770 5.560 5.580 15,648 -0.14(-2.45%)
Jul 25, 2022 5.690 5.820 5.570 5.720 28,979 +0.15(+2.69%)
Jul 22, 2022 5.610 5.800 5.570 5.570 16,130 -0.06(-1.07%)
Jul 21, 2022 5.670 5.690 5.580 5.630 18,415 -0.09(-1.57%)
Jul 20, 2022 5.650 5.790 5.640 5.720 23,095 +0.08(+1.42%)
Jul 19, 2022 5.510 5.690 5.510 5.640 39,527 +0.17(+3.11%)
Jul 18, 2022 5.160 5.600 5.160 5.470 111,143 +0.36(+7.05%)
Jul 15, 2022 5.120 5.120 5.050 5.110 7,050 +0.06(+1.19%)
Jul 14, 2022 5.290 5.310 5.040 5.050 9,705 -0.30(-5.61%)
Jul 13, 2022 5.330 5.400 5.320 5.350 4,950 +0.01(+0.19%)
Jul 12, 2022 5.260 5.350 5.260 5.340 19,650 +0.08(+1.52%)
Jul 11, 2022 5.250 5.300 5.190 5.260 9,679 -0.04(-0.75%)
Jul 08, 2022 5.290 5.390 5.270 5.300 6,889 -0.01(-0.19%)
Jul 07, 2022 5.150 5.400 5.110 5.310 16,500 +0.24(+4.73%)
Jul 06, 2022 5.090 5.200 5.050 5.070 21,874 +0.03(+0.60%)
Jul 05, 2022 4.910 5.070 4.740 5.040 35,870 +0.18(+3.70%)
Jul 04, 2022 5.050 5.090 4.860 4.860 4,700 -0.14(-2.80%)
Jun 30, 2022 5.000 0 -0.14(-2.72%)
Jun 29, 2022 4.960 5.140 4.960 5.140 1,100 +0.15(+3.01%)
Jun 28, 2022 4.910 5.010 4.900 4.990 4,400 -0.03(-0.60%)
Jun 27, 2022 5.150 5.150 5.010 5.020 4,200 -0.03(-0.59%)
Jun 24, 2022 5.050 5.080 5.050 5.050 7,601 +0.10(+2.02%)
Jun 23, 2022 4.980 5.000 4.950 4.950 6,399 +0.00(+0.00%)
Jun 22, 2022 4.950 4.960 4.900 4.950 2,430 +0.00(+0.00%)
Jun 21, 2022 4.980 5.190 4.950 4.950 6,740 -0.02(-0.40%)
Jun 20, 2022 5.090 5.180 4.970 4.970 4,541 -0.25(-4.79%)
Jun 17, 2022 5.190 5.220 5.010 5.220 14,246 +0.27(+5.45%)
Jun 16, 2022 5.000 5.020 4.830 4.950 39,809 -0.13(-2.56%)
Jun 15, 2022 5.180 5.240 5.010 5.080 7,032 +0.08(+1.60%)
Jun 14, 2022 5.210 5.260 4.980 5.000 15,600 -0.30(-5.66%)
Jun 13, 2022 5.390 5.390 5.090 5.300 5,750 +0.13(+2.51%)
Jun 10, 2022 5.050 5.170 5.050 5.170 1,108 +0.13(+2.58%)
Jun 09, 2022 5.200 5.210 4.980 5.040 26,080 -0.16(-3.08%)
Jun 08, 2022 5.060 5.250 5.060 5.200 15,809 +0.16(+3.17%)
Jun 07, 2022 5.340 5.350 5.040 5.040 37,936 -0.26(-4.91%)
Jun 06, 2022 5.160 5.400 5.160 5.300 35,432 +0.13(+2.51%)
Jun 03, 2022 5.130 5.260 5.130 5.170 1,445 -0.08(-1.52%)
Jun 02, 2022 5.090 5.400 5.090 5.250 18,247 +0.05(+0.96%)
Jun 01, 2022 5.390 5.390 5.200 5.200 6,706 -0.10(-1.89%)
May 31, 2022 5.320 5.460 5.280 5.300 11,297 -0.02(-0.38%)
May 30, 2022 5.340 5.340 5.290 5.320 1,934 -0.05(-0.93%)
May 27, 2022 5.460 5.460 5.260 5.370 3,148 +0.08(+1.51%)
May 26, 2022 5.460 5.460 5.210 5.290 29,927 +0.19(+3.73%)
May 25, 2022 5.120 5.310 5.050 5.100 19,970 -0.04(-0.78%)
May 24, 2022 5.450 5.450 5.140 5.140 4,335 -0.16(-3.02%)
May 20, 2022 5.300 0 -0.22(-3.99%)
May 19, 2022 5.510 5.700 5.450 5.520 35,100 +0.00(+0.00%)
May 18, 2022 5.470 5.700 5.470 5.520 17,166 -0.03(-0.54%)
May 17, 2022 5.640 5.840 5.550 5.550 8,703 -0.10(-1.77%)
May 16, 2022 5.180 5.650 5.180 5.650 29,051 +0.45(+8.65%)
May 13, 2022 5.230 5.390 5.200 5.200 9,900 -0.03(-0.57%)
May 12, 2022 5.000 5.230 4.990 5.230 14,947 +0.24(+4.81%)
May 11, 2022 5.120 5.180 4.990 4.990 10,771 -0.06(-1.19%)
May 10, 2022 5.020 5.260 5.020 5.050 20,755 +0.04(+0.80%)
May 09, 2022 5.260 5.260 5.010 5.010 12,393 -0.33(-6.18%)
May 06, 2022 5.130 5.390 4.990 5.340 30,511 +0.22(+4.30%)
May 05, 2022 5.640 5.640 5.120 5.120 13,666 -0.27(-5.01%)
May 04, 2022 5.310 5.400 5.050 5.390 16,205 +0.15(+2.86%)
May 03, 2022 5.520 5.560 5.200 5.240 13,105 -0.17(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.