Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.580 5.780 5.530 5.650 55,643 +0.05(+0.89%)
Apr 28, 2022 5.190 5.710 5.150 5.600 43,571 +0.42(+8.11%)
Apr 27, 2022 4.800 5.260 4.800 5.180 20,124 +0.33(+6.80%)
Apr 26, 2022 4.950 4.980 4.800 4.850 12,631 +0.01(+0.21%)
Apr 25, 2022 5.020 5.020 4.790 4.840 17,370 -0.17(-3.39%)
Apr 22, 2022 5.100 5.110 4.950 5.010 17,472 -0.07(-1.38%)
Apr 21, 2022 5.110 5.160 5.000 5.080 13,702 -0.10(-1.93%)
Apr 20, 2022 5.060 5.220 5.060 5.180 4,665 +0.07(+1.37%)
Apr 19, 2022 5.050 5.230 5.050 5.110 39,912 +0.05(+0.99%)
Apr 18, 2022 5.010 5.160 5.010 5.060 30,815 -0.09(-1.75%)
Apr 14, 2022 5.150 0 -0.08(-1.53%)
Apr 13, 2022 5.080 5.230 5.050 5.230 21,626 +0.16(+3.16%)
Apr 12, 2022 5.110 5.110 5.000 5.070 98,380 +0.10(+2.01%)
Apr 11, 2022 5.390 5.390 4.960 4.970 16,788 -0.09(-1.78%)
Apr 08, 2022 4.890 5.070 4.840 5.060 18,239 +0.15(+3.05%)
Apr 07, 2022 5.410 5.410 4.850 4.910 28,493 -0.08(-1.60%)
Apr 06, 2022 5.080 5.080 4.850 4.990 54,168 -0.03(-0.60%)
Apr 05, 2022 5.260 5.260 5.000 5.020 53,538 -0.18(-3.46%)
Apr 04, 2022 5.270 5.270 5.140 5.200 21,198 -0.07(-1.33%)
Apr 01, 2022 5.390 5.390 5.230 5.270 18,891 -0.09(-1.68%)
Mar 31, 2022 5.220 5.460 5.220 5.360 25,755 -0.02(-0.37%)
Mar 30, 2022 5.290 5.380 5.170 5.380 22,777 +0.11(+2.09%)
Mar 29, 2022 5.100 5.290 5.100 5.270 45,717 +0.16(+3.13%)
Mar 28, 2022 5.370 5.370 5.100 5.110 33,241 -0.24(-4.49%)
Mar 25, 2022 5.530 5.530 5.280 5.350 74,650 -0.03(-0.56%)
Mar 24, 2022 5.390 5.510 5.270 5.380 82,323 -0.06(-1.10%)
Mar 23, 2022 5.750 5.890 5.370 5.440 39,610 -0.31(-5.39%)
Mar 22, 2022 5.930 5.930 5.670 5.750 31,373 +0.17(+3.05%)
Mar 21, 2022 5.860 5.990 5.540 5.580 17,560 -0.23(-3.96%)
Mar 18, 2022 5.360 5.810 5.360 5.810 63,261 +0.36(+6.61%)
Mar 17, 2022 5.250 5.550 5.250 5.450 25,289 +0.24(+4.61%)
Mar 16, 2022 4.970 5.230 4.970 5.210 35,940 +0.34(+6.98%)
Mar 15, 2022 4.800 4.930 4.780 4.870 29,473 +0.03(+0.62%)
Mar 14, 2022 5.290 5.290 4.820 4.840 34,580 -0.26(-5.10%)
Mar 11, 2022 5.150 5.170 5.100 5.100 17,097 -0.05(-0.97%)
Mar 10, 2022 5.380 5.380 5.040 5.150 30,991 -0.16(-3.01%)
Mar 09, 2022 5.480 5.480 5.220 5.310 83,564 +0.11(+2.12%)
Mar 08, 2022 4.830 5.270 4.830 5.200 80,168 +0.26(+5.26%)
Mar 07, 2022 4.850 5.070 4.850 4.940 43,977 -0.04(-0.80%)
Mar 04, 2022 5.090 5.100 4.940 4.980 96,810 -0.11(-2.16%)
Mar 03, 2022 5.180 5.180 4.920 5.090 132,449 +0.05(+0.99%)
Mar 02, 2022 5.350 5.350 5.000 5.040 233,031 -0.51(-9.19%)
Mar 01, 2022 5.810 5.810 5.490 5.550 57,720 -0.17(-2.97%)
Feb 28, 2022 5.940 5.940 5.710 5.720 34,306 -0.17(-2.89%)
Feb 25, 2022 5.860 5.940 5.860 5.890 21,295 +0.05(+0.86%)
Feb 24, 2022 6.060 6.060 5.810 5.840 74,604 -0.19(-3.15%)
Feb 23, 2022 6.140 6.150 6.000 6.030 19,526 -0.10(-1.63%)
Feb 22, 2022 6.200 6.200 6.040 6.130 15,275 -0.04(-0.65%)
Feb 18, 2022 6.170 0 -0.13(-2.06%)
Feb 17, 2022 6.390 6.470 6.280 6.300 18,471 -0.29(-4.40%)
Feb 16, 2022 6.500 6.640 6.440 6.590 35,741 +0.09(+1.38%)
Feb 15, 2022 6.410 6.560 6.380 6.500 21,684 +0.08(+1.25%)
Feb 14, 2022 6.550 6.550 6.340 6.420 12,902 -0.13(-1.98%)
Feb 11, 2022 6.640 6.740 6.470 6.550 45,443 -0.03(-0.46%)
Feb 10, 2022 6.170 6.610 6.160 6.580 148,012 +0.41(+6.65%)
Feb 09, 2022 6.000 6.190 6.000 6.170 482,138 +0.14(+2.32%)
Feb 08, 2022 6.010 6.070 5.960 6.030 32,547 -0.02(-0.33%)
Feb 07, 2022 5.960 6.060 5.910 6.050 23,908 +0.09(+1.51%)
Feb 04, 2022 5.990 5.990 5.900 5.960 73,940 -0.04(-0.67%)
Feb 03, 2022 5.960 6.000 86,359 -0.04(-0.66%)
Feb 02, 2022 6.030 6.040 5.950 6.040 70,064 +0.02(+0.33%)
Feb 01, 2022 6.110 6.110 5.970 6.020 49,515 +0.03(+0.50%)
Jan 31, 2022 5.970 6.130 5.970 5.990 34,311 -0.02(-0.33%)
Jan 28, 2022 5.980 6.040 5.960 6.010 25,851 +0.05(+0.84%)
Jan 27, 2022 6.030 6.060 5.950 5.960 61,211 -0.05(-0.83%)
Jan 26, 2022 6.250 6.350 5.980 6.010 68,675 -0.20(-3.22%)
Jan 25, 2022 6.050 6.220 6.030 6.210 19,270 +0.11(+1.80%)
Jan 24, 2022 6.010 6.100 5.950 6.100 66,662 +0.01(+0.16%)
Jan 21, 2022 6.100 6.150 6.000 6.090 129,497 -0.02(-0.33%)
Jan 20, 2022 6.270 6.270 6.080 6.110 91,730 -0.01(-0.16%)
Jan 19, 2022 6.090 6.520 6.080 6.120 314,088 +0.05(+0.82%)
Jan 18, 2022 6.220 6.220 6.060 6.070 109,979 -0.11(-1.78%)
Jan 17, 2022 6.180 6.250 6.170 6.180 5,296 -0.07(-1.12%)
Jan 14, 2022 6.240 6.250 6.150 6.250 29,240 +0.04(+0.64%)
Jan 13, 2022 6.160 6.250 6.160 6.210 70,756 +0.02(+0.32%)
Jan 12, 2022 6.160 6.230 6.160 6.190 26,404 +0.00(+0.00%)
Jan 11, 2022 6.200 6.270 6.150 6.190 26,710 -0.07(-1.12%)
Jan 10, 2022 6.200 6.260 6.080 6.260 30,052 +0.02(+0.32%)
Jan 07, 2022 6.200 6.250 6.060 6.240 39,351 +0.12(+1.96%)
Jan 06, 2022 6.390 6.390 6.110 6.120 72,841 -0.19(-3.01%)
Jan 05, 2022 6.540 6.540 6.260 6.310 138,136 -0.32(-4.83%)
Jan 04, 2022 6.690 6.690 6.590 6.630 27,387 -0.06(-0.90%)
Dec 31, 2021 6.690 6.690 6.690 0 +0.13(+1.98%)
Dec 30, 2021 6.500 6.600 6.500 6.560 23,490 +0.03(+0.46%)
Dec 29, 2021 6.460 6.600 6.450 6.530 62,145 +0.02(+0.31%)
Dec 24, 2021 6.510 6.510 6.510 0 +0.01(+0.15%)
Dec 23, 2021 6.610 6.610 6.400 6.500 46,493 +0.09(+1.40%)
Dec 22, 2021 6.500 6.500 6.360 6.410 13,607 -0.07(-1.08%)
Dec 21, 2021 6.400 6.570 6.390 6.480 27,747 +0.11(+1.73%)
Dec 20, 2021 6.130 6.380 6.130 6.370 60,434 +0.05(+0.79%)
Dec 17, 2021 6.110 6.330 6.080 6.320 100,517 +0.17(+2.76%)
Dec 16, 2021 6.210 6.260 6.150 6.150 42,981 +0.02(+0.33%)
Dec 15, 2021 6.200 6.200 6.020 6.130 61,109 -0.07(-1.13%)
Dec 14, 2021 6.200 6.260 6.150 6.200 109,195 +0.05(+0.81%)
Dec 13, 2021 6.150 6.200 5.960 6.150 50,635 +0.02(+0.33%)
Dec 10, 2021 6.200 6.270 5.970 6.130 141,263 -0.07(-1.13%)
Dec 09, 2021 6.200 6.240 6.160 6.200 50,858 -0.06(-0.96%)
Dec 08, 2021 6.300 6.440 6.150 6.260 144,202 +0.19(+3.13%)
Dec 07, 2021 6.010 6.260 6.010 6.070 152,302 +0.03(+0.50%)
Dec 06, 2021 6.080 6.140 5.900 6.040 312,458 -0.04(-0.66%)
Dec 03, 2021 6.710 6.710 6.000 6.080 281,315 -0.11(-1.78%)
Dec 02, 2021 6.150 6.320 6.100 6.190 199,010 +0.03(+0.49%)
Dec 01, 2021 6.300 6.410 6.050 6.160 89,478 -0.05(-0.81%)
Nov 30, 2021 6.500 6.500 6.210 6.210 34,146 -0.22(-3.42%)
Nov 29, 2021 6.480 6.520 6.400 6.430 22,350 -0.02(-0.31%)
Nov 26, 2021 6.430 6.510 6.350 6.450 24,161 +0.01(+0.16%)
Nov 25, 2021 6.480 6.480 6.390 6.440 4,872 -0.02(-0.31%)
Nov 24, 2021 6.480 6.540 6.410 6.460 29,013 -0.14(-2.12%)
Nov 23, 2021 6.650 6.650 6.370 6.600 34,167 +0.00(+0.00%)
Nov 22, 2021 6.150 6.650 6.150 6.600 61,037 +0.40(+6.45%)
Nov 19, 2021 6.210 6.300 6.150 6.200 25,071 -0.12(-1.90%)
Nov 18, 2021 6.370 6.370 6.280 6.320 56,567 -0.01(-0.16%)
Nov 17, 2021 6.340 6.340 6.150 6.330 123,991 +0.03(+0.48%)
Nov 16, 2021 6.550 6.550 6.260 6.300 52,389 -0.23(-3.52%)
Nov 15, 2021 6.510 6.530 6.430 6.530 21,674 -0.10(-1.51%)
Nov 12, 2021 6.770 6.770 6.550 6.630 26,760 -0.13(-1.92%)
Nov 11, 2021 6.640 6.790 6.490 6.760 50,041 +0.30(+4.64%)
Nov 10, 2021 6.640 6.460 17,775 -0.16(-2.42%)
Nov 09, 2021 6.690 6.690 6.400 6.620 32,553 +0.00(+0.00%)
Nov 08, 2021 6.240 6.620 6.240 6.620 56,767 +0.32(+5.08%)
Nov 05, 2021 6.250 6.330 6.090 6.300 74,961 -0.01(-0.16%)
Nov 04, 2021 6.580 6.580 6.300 6.310 40,041 -0.19(-2.92%)
Nov 03, 2021 6.520 6.670 6.440 6.500 37,781 -0.08(-1.22%)
Nov 02, 2021 6.630 6.630 6.430 6.580 328,344 -0.05(-0.75%)
Nov 01, 2021 6.650 6.680 6.530 6.630 55,093 -0.09(-1.34%)
Oct 29, 2021 7.160 7.160 6.600 6.720 91,657 -0.48(-6.67%)
Oct 28, 2021 7.250 7.280 7.000 7.200 174,437 -0.01(-0.14%)
Oct 27, 2021 7.520 7.510 7.150 7.210 142,979 -0.32(-4.25%)
Oct 26, 2021 7.400 7.530 126,596 +0.20(+2.73%)
Oct 25, 2021 7.410 7.410 7.170 7.330 28,846 -0.07(-0.95%)
Oct 22, 2021 7.420 7.450 7.250 7.400 146,718 +0.01(+0.14%)
Oct 21, 2021 7.300 7.400 7.100 7.390 299,320 +0.11(+1.51%)
Oct 20, 2021 7.300 7.330 7.150 7.280 182,946 -0.02(-0.27%)
Oct 19, 2021 7.240 7.360 7.200 7.300 30,253 +0.07(+0.97%)
Oct 18, 2021 7.350 7.350 7.150 7.230 27,098 -0.05(-0.69%)
Oct 15, 2021 7.280 7.450 7.250 7.280 32,301 -0.11(-1.49%)
Oct 14, 2021 7.610 7.610 7.350 7.390 37,890 -0.18(-2.38%)
Oct 13, 2021 7.150 7.620 7.150 7.570 79,142 +0.20(+2.71%)
Oct 12, 2021 6.620 7.410 6.490 7.370 191,737 +0.83(+12.69%)
Oct 08, 2021 6.540 6.540 6.540 0 +0.13(+2.03%)
Oct 07, 2021 6.480 6.500 6.400 6.410 47,282 +0.00(+0.00%)
Oct 06, 2021 6.500 6.500 6.290 6.410 22,716 -0.09(-1.38%)
Oct 05, 2021 6.620 6.620 6.360 6.500 21,886 -0.10(-1.52%)
Oct 04, 2021 6.570 6.610 6.440 6.600 26,654 +0.04(+0.61%)
Oct 01, 2021 6.560 6.690 6.510 6.560 27,084 +0.06(+0.92%)
Sep 30, 2021 6.700 6.700 6.410 6.500 40,846 -0.15(-2.26%)
Sep 29, 2021 6.750 6.830 6.580 6.650 43,238 -0.09(-1.34%)
Sep 28, 2021 6.700 6.780 6.600 6.740 34,864 -0.04(-0.59%)
Sep 27, 2021 6.710 6.900 6.670 6.780 43,507 +0.20(+3.04%)
Sep 24, 2021 6.590 6.730 6.530 6.580 44,091 -0.06(-0.90%)
Sep 23, 2021 6.450 6.670 6.450 6.640 16,172 +0.23(+3.59%)
Sep 22, 2021 6.240 6.540 6.240 6.410 18,099 +0.14(+2.23%)
Sep 21, 2021 6.420 6.550 6.250 6.270 13,577 -0.10(-1.57%)
Sep 20, 2021 6.480 6.510 6.210 6.370 94,412 -0.11(-1.70%)
Sep 17, 2021 6.540 6.560 6.420 6.480 39,028 -0.08(-1.22%)
Sep 16, 2021 6.710 6.730 6.500 6.560 38,253 -0.07(-1.06%)
Sep 15, 2021 6.700 6.700 6.530 6.630 36,556 -0.06(-0.90%)
Sep 14, 2021 6.850 6.850 6.650 6.690 37,219 -0.16(-2.34%)
Sep 13, 2021 6.760 6.960 6.660 6.850 30,229 +0.14(+2.09%)
Sep 10, 2021 6.730 6.780 6.710 6.710 11,232 -0.02(-0.30%)
Sep 09, 2021 6.990 6.990 6.680 6.730 70,607 -0.08(-1.17%)
Sep 08, 2021 6.760 6.860 6.630 6.810 23,147 +0.03(+0.44%)
Sep 07, 2021 6.810 7.000 6.770 6.780 66,887 -0.07(-1.02%)
Sep 03, 2021 6.850 6.850 6.850 0 +0.13(+1.93%)
Sep 02, 2021 6.650 6.720 6.600 6.720 8,467 +0.17(+2.60%)
Sep 01, 2021 6.580 6.870 6.500 6.550 29,585 +0.02(+0.31%)
Aug 31, 2021 6.750 6.810 6.520 6.530 19,659 -0.06(-0.91%)
Aug 30, 2021 6.530 6.790 6.530 6.590 66,759 +0.01(+0.15%)
Aug 27, 2021 6.530 6.650 6.520 6.580 140,154 +0.00(+0.00%)
Aug 26, 2021 6.600 6.610 6.480 6.580 28,681 +0.07(+1.08%)
Aug 25, 2021 6.560 6.560 6.370 6.510 44,876 +0.09(+1.40%)
Aug 24, 2021 6.370 6.480 6.290 6.420 70,751 +0.16(+2.56%)
Aug 23, 2021 6.130 6.340 6.110 6.260 46,109 +0.13(+2.12%)
Aug 20, 2021 6.040 6.220 5.930 6.130 50,979 +0.03(+0.49%)
Aug 19, 2021 6.050 6.170 6.030 6.100 21,626 -0.09(-1.45%)
Aug 18, 2021 6.210 6.240 6.140 6.190 24,783 -0.02(-0.32%)
Aug 17, 2021 6.380 6.380 6.160 6.210 51,239 -0.09(-1.43%)
Aug 16, 2021 6.600 6.600 6.280 6.300 67,816 -0.28(-4.26%)
Aug 13, 2021 6.540 6.620 6.540 6.580 30,996 +0.04(+0.61%)
Aug 12, 2021 6.520 6.630 6.500 6.540 50,726 -0.04(-0.61%)
Aug 11, 2021 6.500 6.690 6.500 6.580 131,037 -0.11(-1.64%)
Aug 10, 2021 6.530 6.750 6.530 6.690 81,638 +0.19(+2.92%)
Aug 09, 2021 6.570 6.570 6.470 6.500 37,042 -0.08(-1.22%)
Aug 06, 2021 6.430 6.700 6.430 6.580 38,639 +0.06(+0.92%)
Aug 05, 2021 6.560 6.710 6.460 6.520 62,520 -0.12(-1.81%)
Aug 04, 2021 6.400 6.680 6.290 6.640 167,620 +0.14(+2.15%)
Aug 03, 2021 6.810 6.820 6.440 6.500 67,339 -0.27(-3.99%)
Jul 30, 2021 6.770 6.770 6.770 0 +0.10(+1.50%)
Jul 29, 2021 6.670 6.750 6.650 6.670 69,196 -0.02(-0.30%)
Jul 28, 2021 7.250 7.250 6.660 6.690 79,104 -0.23(-3.32%)
Jul 27, 2021 6.990 7.050 6.880 6.920 40,342 -0.08(-1.14%)
Jul 26, 2021 7.250 7.260 6.930 7.000 42,439 +0.09(+1.30%)
Jul 23, 2021 7.050 7.060 6.890 6.910 27,307 -0.12(-1.71%)
Jul 22, 2021 7.290 7.290 7.010 7.030 15,613 -0.22(-3.03%)
Jul 21, 2021 7.070 7.340 7.010 7.250 31,558 +0.21(+2.98%)
Jul 20, 2021 7.110 7.230 6.960 7.040 87,839 -0.11(-1.54%)
Jul 19, 2021 7.540 7.540 7.120 7.150 76,508 -0.39(-5.17%)
Jul 16, 2021 7.930 7.930 7.540 7.540 41,706 -0.25(-3.21%)
Jul 15, 2021 8.570 8.580 7.780 7.790 136,320 -0.37(-4.53%)
Jul 14, 2021 7.980 8.180 7.880 8.160 109,424 +0.56(+7.37%)
Jul 13, 2021 7.610 7.750 7.570 7.600 23,509 -0.02(-0.26%)
Jul 12, 2021 7.610 7.660 7.370 7.620 39,498 +0.01(+0.13%)
Jul 09, 2021 7.570 7.630 7.470 7.610 25,595 +0.05(+0.66%)
Jul 08, 2021 7.250 7.560 7.190 7.560 39,082 +0.37(+5.15%)
Jul 07, 2021 7.400 7.410 7.180 7.190 40,534 -0.20(-2.71%)
Jul 06, 2021 7.700 7.980 7.360 7.390 94,611 -0.47(-5.98%)
Jul 05, 2021 7.810 7.890 7.620 7.860 49,735 -0.02(-0.25%)
Jul 02, 2021 7.750 7.880 7.500 7.880 99,101 +0.08(+1.03%)
Jun 30, 2021 7.800 7.800 7.800 0 +0.02(+0.26%)
Jun 29, 2021 7.560 7.790 7.550 7.780 20,300 +0.22(+2.91%)
Jun 28, 2021 7.650 7.680 7.500 7.560 57,518 -0.11(-1.43%)
Jun 25, 2021 7.680 7.740 7.650 7.670 18,738 -0.04(-0.52%)
Jun 24, 2021 7.740 7.750 7.680 7.710 26,247 +0.00(+0.00%)
Jun 23, 2021 7.780 7.780 7.700 7.710 74,470 -0.09(-1.15%)
Jun 22, 2021 7.950 7.970 7.770 7.800 32,201 -0.01(-0.13%)
Jun 21, 2021 7.860 7.990 7.680 7.810 94,314 +0.11(+1.43%)
Jun 18, 2021 7.900 7.900 7.700 7.700 43,798 -0.18(-2.28%)
Jun 17, 2021 8.250 8.270 7.880 7.880 85,630 -0.37(-4.48%)
Jun 16, 2021 8.230 8.290 8.150 8.250 66,088 +0.00(+0.00%)
Jun 15, 2021 8.240 8.310 8.120 8.250 66,400 +0.01(+0.12%)
Jun 14, 2021 8.550 8.550 8.240 8.240 20,762 -0.23(-2.72%)
Jun 11, 2021 8.490 8.550 8.300 8.470 39,157 +0.15(+1.80%)
Jun 10, 2021 8.500 8.500 8.300 8.320 18,711 -0.19(-2.23%)
Jun 09, 2021 8.380 8.570 8.340 8.510 76,271 +0.07(+0.83%)
Jun 08, 2021 8.620 8.710 8.370 8.440 81,498 -0.19(-2.20%)
Jun 07, 2021 8.720 9.120 8.570 8.630 76,556 -0.22(-2.49%)
Jun 04, 2021 9.140 9.150 8.810 8.850 30,710 -0.02(-0.23%)
Jun 03, 2021 8.920 9.100 8.850 8.870 57,779 -0.07(-0.78%)
Jun 02, 2021 9.160 9.160 8.790 8.940 75,743 -0.16(-1.76%)
Jun 01, 2021 8.950 9.200 8.900 9.100 69,896 +0.10(+1.11%)
May 31, 2021 8.680 9.000 8.610 9.000 60,457 +0.26(+2.97%)
May 28, 2021 8.760 8.810 8.670 8.740 79,173 +0.01(+0.11%)
May 27, 2021 8.520 8.800 8.490 8.730 83,378 +0.18(+2.11%)
May 26, 2021 8.660 8.700 8.370 8.550 134,789 -0.08(-0.93%)
May 25, 2021 9.140 9.140 8.500 8.630 143,819 -0.30(-3.36%)
May 21, 2021 8.930 8.930 8.930 0 -0.08(-0.89%)
May 20, 2021 9.150 9.170 8.910 9.010 56,057 -0.16(-1.74%)
May 19, 2021 9.260 9.260 8.840 9.170 49,051 -0.02(-0.22%)
May 18, 2021 9.000 9.280 8.710 9.190 106,647 +0.32(+3.61%)
May 17, 2021 9.060 9.090 8.780 8.870 86,800 -0.19(-2.10%)
May 14, 2021 8.920 9.170 8.920 9.060 32,688 +0.19(+2.14%)
May 13, 2021 9.150 9.260 8.840 8.870 105,518 -0.27(-2.95%)
May 12, 2021 9.480 9.480 9.060 9.140 106,779 -0.38(-3.99%)
May 11, 2021 9.280 9.570 8.970 9.520 70,782 +0.22(+2.37%)
May 10, 2021 9.480 9.560 9.290 9.300 34,914 -0.12(-1.27%)
May 07, 2021 9.330 9.550 9.330 9.420 24,573 +0.10(+1.07%)
May 06, 2021 9.190 9.370 9.180 9.320 72,726 +0.04(+0.43%)
May 05, 2021 9.320 9.320 9.160 9.280 44,585 +0.04(+0.43%)
May 04, 2021 9.150 9.270 9.140 9.240 50,945 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.