Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.490 9.490 8.980 9.000 127,061 -0.24(-2.60%)
Apr 29, 2021 9.730 9.730 9.170 9.240 73,227 -0.29(-3.04%)
Apr 28, 2021 9.380 9.660 9.380 9.530 78,957 +0.05(+0.53%)
Apr 27, 2021 9.480 9.680 9.310 9.480 94,622 +0.13(+1.39%)
Apr 26, 2021 9.490 9.860 9.240 9.350 75,895 +0.11(+1.19%)
Apr 23, 2021 9.050 9.360 8.900 9.240 60,297 +0.14(+1.54%)
Apr 22, 2021 9.110 9.180 8.760 9.100 80,702 -0.12(-1.30%)
Apr 21, 2021 9.500 9.900 9.070 9.220 88,936 -0.28(-2.95%)
Apr 20, 2021 9.510 9.810 9.410 9.500 860,688 -0.15(-1.55%)
Apr 19, 2021 9.120 9.690 9.120 9.650 169,351 +0.46(+5.01%)
Apr 16, 2021 8.800 9.390 8.800 9.190 84,708 +0.34(+3.84%)
Apr 15, 2021 8.990 8.990 8.780 8.850 52,333 +0.00(+0.00%)
Apr 14, 2021 8.610 8.950 8.610 8.850 54,840 +0.15(+1.72%)
Apr 13, 2021 8.580 8.880 8.580 8.700 77,753 +0.01(+0.12%)
Apr 12, 2021 9.000 9.020 8.570 8.690 71,823 -0.29(-3.23%)
Apr 09, 2021 8.870 9.110 8.870 8.980 83,204 -0.08(-0.88%)
Apr 08, 2021 9.130 9.130 8.950 9.060 55,600 +0.02(+0.22%)
Apr 07, 2021 9.150 9.250 9.040 9.040 56,237 -0.07(-0.77%)
Apr 06, 2021 9.030 9.240 9.000 9.110 92,007 +0.16(+1.79%)
Apr 05, 2021 9.100 9.100 8.950 8.950 78,203 +0.06(+0.67%)
Apr 01, 2021 8.890 8.890 8.890 0 -0.01(-0.11%)
Mar 31, 2021 8.680 9.010 8.610 8.900 123,281 -0.05(-0.56%)
Mar 30, 2021 8.950 9.020 8.920 8.950 50,029 -0.08(-0.89%)
Mar 29, 2021 9.330 9.330 8.890 9.030 29,357 -0.20(-2.17%)
Mar 26, 2021 9.460 9.500 9.020 9.230 74,444 -0.10(-1.07%)
Mar 25, 2021 9.010 9.410 8.720 9.330 139,546 +0.28(+3.09%)
Mar 24, 2021 9.250 9.340 9.000 9.050 50,732 -0.18(-1.95%)
Mar 23, 2021 9.350 9.370 9.150 9.230 35,463 -0.18(-1.91%)
Mar 22, 2021 9.500 9.520 9.290 9.410 47,396 +0.08(+0.86%)
Mar 19, 2021 9.180 9.420 9.110 9.330 65,938 +0.15(+1.63%)
Mar 18, 2021 9.190 9.350 9.060 9.180 48,185 -0.08(-0.86%)
Mar 17, 2021 8.950 9.260 8.950 9.260 39,297 +0.09(+0.98%)
Mar 16, 2021 9.300 9.310 9.100 9.170 49,675 -0.23(-2.45%)
Mar 15, 2021 9.440 9.520 9.360 9.400 28,814 -0.10(-1.05%)
Mar 12, 2021 9.450 9.660 9.190 9.500 62,027 -0.06(-0.63%)
Mar 11, 2021 9.790 9.790 9.460 9.560 53,400 -0.20(-2.05%)
Mar 10, 2021 10.03 10.21 9.750 9.760 75,219 -0.23(-2.30%)
Mar 09, 2021 10.00 10.10 9.850 9.990 82,741 +0.04(+0.40%)
Mar 08, 2021 9.730 10.23 9.500 9.950 195,386 +0.35(+3.65%)
Mar 05, 2021 9.580 9.850 9.280 9.600 143,525 +0.10(+1.05%)
Mar 04, 2021 10.19 10.24 9.360 9.500 153,529 -0.65(-6.40%)
Mar 03, 2021 10.54 10.54 10.10 10.15 110,120 +0.13(+1.30%)
Mar 02, 2021 10.55 10.79 10.00 10.02 183,166 -0.42(-4.02%)
Mar 01, 2021 10.31 11.06 10.31 10.44 218,882 +0.24(+2.35%)
Feb 26, 2021 9.560 10.34 9.490 10.20 947,979 +0.90(+9.68%)
Feb 25, 2021 9.550 9.640 9.170 9.300 70,813 -0.10(-1.06%)
Feb 24, 2021 9.320 9.740 9.300 9.400 47,734 +0.07(+0.75%)
Feb 23, 2021 9.200 9.450 9.040 9.330 73,666 -0.02(-0.21%)
Feb 22, 2021 9.290 9.490 9.190 9.350 68,640 +0.03(+0.32%)
Feb 19, 2021 9.050 9.440 8.960 9.320 91,175 +0.38(+4.25%)
Feb 18, 2021 9.130 9.130 8.860 8.940 111,153 -0.16(-1.76%)
Feb 17, 2021 9.070 9.270 8.980 9.100 116,706 -0.33(-3.50%)
Feb 16, 2021 9.660 9.760 9.430 9.430 90,126 -0.22(-2.28%)
Feb 12, 2021 9.650 9.650 9.650 0 -0.10(-1.03%)
Feb 11, 2021 9.300 9.960 9.200 9.750 122,991 +0.36(+3.83%)
Feb 10, 2021 9.240 9.390 9.190 9.390 17,991 +0.16(+1.73%)
Feb 09, 2021 9.420 9.490 9.200 9.230 16,034 -0.25(-2.64%)
Feb 08, 2021 9.490 9.550 9.300 9.480 29,669 +0.18(+1.94%)
Feb 05, 2021 9.060 9.350 9.060 9.300 31,398 +0.23(+2.54%)
Feb 04, 2021 8.960 9.070 8.960 9.070 23,800 +0.03(+0.33%)
Feb 03, 2021 8.990 9.210 8.980 9.040 27,634 +0.04(+0.44%)
Feb 02, 2021 9.280 9.280 8.920 9.000 60,671 -0.09(-0.99%)
Feb 01, 2021 8.580 9.120 8.500 9.090 56,201 +0.60(+7.07%)
Jan 29, 2021 8.500 8.550 8.190 8.490 78,525 -0.09(-1.05%)
Jan 28, 2021 8.560 8.840 8.490 8.580 54,641 -0.05(-0.58%)
Jan 27, 2021 8.550 8.810 8.480 8.630 35,465 -0.09(-1.03%)
Jan 26, 2021 9.100 9.100 8.590 8.720 48,353 -0.18(-2.02%)
Jan 25, 2021 9.070 9.070 8.710 8.900 73,163 -0.20(-2.20%)
Jan 22, 2021 9.010 9.310 9.010 9.100 42,944 -0.41(-4.31%)
Jan 21, 2021 9.590 9.610 9.300 9.510 54,290 -0.04(-0.42%)
Jan 20, 2021 9.080 9.560 9.080 9.550 88,533 +0.30(+3.24%)
Jan 19, 2021 8.910 9.320 8.720 9.250 137,065 +0.57(+6.57%)
Jan 18, 2021 8.100 8.730 8.100 8.680 117,952 +0.57(+7.03%)
Jan 15, 2021 8.050 8.140 7.920 8.110 134,378 +0.20(+2.53%)
Jan 14, 2021 8.150 8.150 7.880 7.910 37,315 -0.17(-2.10%)
Jan 13, 2021 7.800 8.180 7.800 8.080 63,033 +0.26(+3.32%)
Jan 12, 2021 8.040 8.040 7.780 7.820 47,840 -0.21(-2.62%)
Jan 11, 2021 7.510 8.150 7.510 8.030 56,144 +0.44(+5.80%)
Jan 08, 2021 7.720 7.880 7.550 7.590 38,804 -0.25(-3.19%)
Jan 07, 2021 8.000 8.000 7.680 7.840 24,174 -0.14(-1.75%)
Jan 06, 2021 7.500 8.000 7.500 7.980 59,488 +0.25(+3.23%)
Jan 05, 2021 7.720 7.900 7.660 7.730 42,948 +0.00(+0.00%)
Jan 04, 2021 8.010 8.120 7.690 7.730 65,548 -0.45(-5.50%)
Dec 31, 2020 8.180 8.180 8.180 0 +0.27(+3.41%)
Dec 30, 2020 7.590 7.940 7.590 7.910 52,810 +0.37(+4.91%)
Dec 29, 2020 7.320 7.580 7.320 7.540 26,119 +0.25(+3.43%)
Dec 24, 2020 7.290 7.290 7.290 0 -0.14(-1.88%)
Dec 23, 2020 7.440 7.540 7.410 7.430 46,455 -0.14(-1.85%)
Dec 22, 2020 7.150 7.570 7.080 7.570 101,128 +0.46(+6.47%)
Dec 21, 2020 7.420 7.420 7.110 7.110 43,110 -0.43(-5.70%)
Dec 18, 2020 7.730 7.770 7.480 7.540 66,051 -0.11(-1.44%)
Dec 17, 2020 7.600 7.690 7.490 7.650 39,402 +0.15(+2.00%)
Dec 16, 2020 7.450 7.510 7.310 7.500 59,859 +0.07(+0.94%)
Dec 15, 2020 7.190 7.430 7.130 7.430 91,643 +0.26(+3.63%)
Dec 14, 2020 7.090 7.290 7.090 7.170 49,147 +0.08(+1.13%)
Dec 11, 2020 7.030 7.380 6.980 7.090 120,489 -0.07(-0.98%)
Dec 10, 2020 7.400 7.400 7.100 7.160 148,153 -0.05(-0.69%)
Dec 09, 2020 7.430 7.720 7.200 7.210 125,566 -0.18(-2.44%)
Dec 08, 2020 7.020 7.440 7.020 7.390 80,582 +0.12(+1.65%)
Dec 07, 2020 7.500 7.560 7.180 7.270 73,218 -0.19(-2.55%)
Dec 04, 2020 7.210 7.650 7.150 7.460 133,458 +0.26(+3.61%)
Dec 03, 2020 6.680 7.350 6.610 7.200 238,137 +0.62(+9.42%)
Dec 02, 2020 5.980 6.660 5.980 6.580 231,905 +0.59(+9.85%)
Dec 01, 2020 5.890 6.060 5.850 5.990 117,592 +0.14(+2.39%)
Nov 30, 2020 6.140 6.190 5.850 5.850 694,228 -0.22(-3.62%)
Nov 27, 2020 5.840 6.100 5.680 6.070 151,143 +0.28(+4.84%)
Nov 26, 2020 5.740 5.800 5.710 5.790 25,070 +0.04(+0.70%)
Nov 25, 2020 5.800 5.800 5.710 5.750 67,235 -0.04(-0.69%)
Nov 24, 2020 5.790 5.910 5.760 5.790 99,857 +0.03(+0.52%)
Nov 23, 2020 5.650 5.860 5.530 5.760 110,978 +0.26(+4.73%)
Nov 20, 2020 5.560 5.560 5.310 5.500 95,754 +0.05(+0.92%)
Nov 19, 2020 5.040 5.510 4.960 5.450 207,647 +0.50(+10.10%)
Nov 18, 2020 4.950 5.030 4.900 4.950 76,161 +0.05(+1.02%)
Nov 17, 2020 4.850 4.980 4.810 4.900 30,824 -0.03(-0.61%)
Nov 16, 2020 4.740 5.000 4.700 4.930 121,617 +0.16(+3.35%)
Nov 13, 2020 4.710 4.800 4.690 4.770 35,113 +0.10(+2.14%)
Nov 12, 2020 4.850 4.880 4.670 4.670 49,064 -0.25(-5.08%)
Nov 11, 2020 4.980 5.010 4.890 4.920 35,813 -0.06(-1.20%)
Nov 10, 2020 5.110 5.110 4.700 4.980 56,311 +0.18(+3.75%)
Nov 09, 2020 4.750 4.910 4.680 4.800 178,833 +0.08(+1.69%)
Nov 06, 2020 4.750 4.750 4.700 4.720 29,233 +0.00(+0.00%)
Nov 05, 2020 4.720 4.730 4.670 4.720 47,793 +0.02(+0.43%)
Nov 04, 2020 4.590 4.770 4.590 4.700 23,346 +0.05(+1.08%)
Nov 03, 2020 4.650 4.720 4.580 4.650 164,449 -0.01(-0.21%)
Nov 02, 2020 4.450 4.780 4.450 4.660 59,911 +0.16(+3.56%)
Oct 30, 2020 4.480 4.600 4.470 4.500 206,047 +0.02(+0.45%)
Oct 29, 2020 4.540 4.540 4.480 4.480 27,455 +0.01(+0.22%)
Oct 28, 2020 4.510 4.520 4.450 4.470 85,395 -0.12(-2.61%)
Oct 27, 2020 4.550 4.740 4.510 4.590 214,314 -0.01(-0.22%)
Oct 26, 2020 4.670 4.720 4.540 4.600 71,835 +0.04(+0.88%)
Oct 23, 2020 4.600 4.700 4.510 4.560 96,666 -0.16(-3.39%)
Oct 22, 2020 4.750 4.760 4.700 4.720 22,857 -0.04(-0.84%)
Oct 21, 2020 4.830 4.830 4.750 4.760 62,690 -0.07(-1.45%)
Oct 20, 2020 4.610 4.870 4.610 4.830 181,946 +0.13(+2.77%)
Oct 19, 2020 4.620 4.830 4.620 4.700 30,019 +0.06(+1.29%)
Oct 16, 2020 4.750 4.760 4.630 4.640 78,421 -0.10(-2.11%)
Oct 15, 2020 4.730 4.750 4.680 4.740 102,896 +0.04(+0.85%)
Oct 14, 2020 4.740 4.750 4.700 4.700 34,011 -0.05(-1.05%)
Oct 13, 2020 4.710 4.750 4.690 4.750 71,725 +0.04(+0.85%)
Oct 09, 2020 4.710 4.710 4.710 0 -0.13(-2.69%)
Oct 08, 2020 4.780 4.840 4.700 4.840 23,770 +0.14(+2.98%)
Oct 07, 2020 4.740 4.750 4.700 4.700 24,723 -0.02(-0.42%)
Oct 06, 2020 4.650 4.730 4.540 4.720 48,222 +0.10(+2.16%)
Oct 05, 2020 4.710 4.710 4.550 4.620 33,893 -0.07(-1.49%)
Oct 02, 2020 4.720 4.720 4.550 4.690 27,929 -0.08(-1.68%)
Oct 01, 2020 5.380 5.380 4.700 4.770 45,468 -0.22(-4.41%)
Sep 30, 2020 4.710 5.190 4.700 4.990 109,170 +0.28(+5.94%)
Sep 29, 2020 4.620 4.740 4.610 4.710 58,345 +0.05(+1.07%)
Sep 28, 2020 4.720 4.720 4.610 4.660 43,903 +0.10(+2.19%)
Sep 25, 2020 4.530 4.560 4.470 4.560 27,123 +0.06(+1.33%)
Sep 24, 2020 4.710 4.710 4.410 4.500 35,248 -0.06(-1.32%)
Sep 23, 2020 4.800 4.800 4.540 4.560 90,858 -0.12(-2.56%)
Sep 22, 2020 4.740 4.740 4.670 4.680 17,149 -0.06(-1.27%)
Sep 21, 2020 4.920 4.930 4.700 4.740 44,266 -0.18(-3.66%)
Sep 18, 2020 4.920 5.110 4.830 4.920 85,704 -0.09(-1.80%)
Sep 17, 2020 5.020 5.080 4.890 5.010 26,010 -0.01(-0.20%)
Sep 16, 2020 5.190 5.200 4.930 5.020 72,529 -0.16(-3.09%)
Sep 15, 2020 5.190 5.220 5.070 5.180 26,205 +0.03(+0.58%)
Sep 14, 2020 4.920 5.210 4.920 5.150 31,288 +0.24(+4.89%)
Sep 11, 2020 4.850 4.970 4.840 4.910 22,165 +0.09(+1.87%)
Sep 10, 2020 4.870 4.960 4.810 4.820 69,520 -0.10(-2.03%)
Sep 09, 2020 4.950 4.970 4.910 4.920 16,808 -0.03(-0.61%)
Sep 08, 2020 4.920 5.010 4.870 4.950 59,339 +0.00(+0.00%)
Sep 04, 2020 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 03, 2020 5.020 5.020 4.940 4.950 34,718 -0.14(-2.75%)
Sep 02, 2020 5.200 5.200 5.070 5.090 18,419 -0.06(-1.17%)
Sep 01, 2020 4.940 5.150 4.910 5.150 77,546 +0.24(+4.89%)
Aug 31, 2020 5.010 5.230 4.910 4.910 119,782 -0.24(-4.66%)
Aug 28, 2020 5.130 5.170 5.090 5.150 43,024 +0.04(+0.78%)
Aug 27, 2020 5.240 5.270 5.040 5.110 68,457 -0.14(-2.67%)
Aug 26, 2020 5.310 5.320 5.230 5.250 23,663 -0.05(-0.94%)
Aug 25, 2020 5.360 5.410 5.180 5.300 71,976 -0.08(-1.49%)
Aug 24, 2020 5.370 5.450 5.370 5.380 46,128 +0.00(+0.00%)
Aug 21, 2020 5.420 5.500 5.310 5.380 69,246 -0.07(-1.28%)
Aug 20, 2020 5.450 5.550 5.400 5.450 45,286 +0.06(+1.11%)
Aug 19, 2020 5.450 5.590 5.350 5.390 134,477 +0.04(+0.75%)
Aug 18, 2020 5.500 5.590 5.350 5.350 70,427 -0.14(-2.55%)
Aug 17, 2020 5.580 5.650 5.480 5.490 80,930 +0.02(+0.37%)
Aug 14, 2020 5.510 5.640 5.470 5.470 145,551 -0.04(-0.73%)
Aug 13, 2020 5.680 5.680 5.510 5.510 54,609 -0.08(-1.43%)
Aug 12, 2020 5.670 5.710 5.530 5.590 46,264 -0.05(-0.89%)
Aug 11, 2020 5.840 5.880 5.620 5.640 32,719 -0.21(-3.59%)
Aug 10, 2020 5.680 6.040 5.650 5.850 147,680 +0.27(+4.84%)
Aug 07, 2020 5.530 5.690 5.410 5.580 99,375 +0.13(+2.39%)
Aug 06, 2020 5.550 5.590 5.350 5.450 78,165 -0.09(-1.62%)
Aug 05, 2020 5.560 5.600 5.540 5.540 77,633 -0.06(-1.07%)
Aug 04, 2020 5.560 5.750 5.550 5.600 68,041 +0.08(+1.45%)
Jul 31, 2020 5.520 5.520 5.520 0 -0.15(-2.65%)
Jul 30, 2020 5.930 6.000 5.670 5.670 85,170 -0.28(-4.71%)
Jul 29, 2020 6.100 6.100 5.770 5.950 19,958 -0.05(-0.83%)
Jul 28, 2020 5.720 6.150 5.720 6.000 49,651 +0.08(+1.35%)
Jul 27, 2020 5.960 6.190 5.920 5.920 38,023 -0.19(-3.11%)
Jul 24, 2020 5.960 6.150 5.710 6.110 50,211 +0.37(+6.45%)
Jul 23, 2020 5.550 5.900 5.520 5.740 36,204 +0.28(+5.13%)
Jul 22, 2020 5.580 5.580 5.370 5.460 74,964 -0.12(-2.15%)
Jul 21, 2020 5.570 5.710 5.560 5.580 6,095 +0.01(+0.18%)
Jul 20, 2020 5.650 5.700 5.500 5.570 32,448 -0.20(-3.47%)
Jul 17, 2020 5.820 5.840 5.680 5.770 29,051 -0.06(-1.03%)
Jul 16, 2020 5.840 5.850 5.640 5.830 21,782 +0.12(+2.10%)
Jul 15, 2020 5.840 5.840 5.570 5.710 44,531 -0.01(-0.17%)
Jul 14, 2020 5.850 5.870 5.590 5.720 43,526 -0.07(-1.21%)
Jul 13, 2020 5.830 6.000 5.790 5.790 41,919 -0.01(-0.17%)
Jul 10, 2020 5.500 5.880 5.500 5.800 41,314 +0.22(+3.94%)
Jul 09, 2020 5.780 5.780 5.500 5.580 53,161 -0.18(-3.12%)
Jul 08, 2020 5.780 5.780 5.630 5.760 16,816 +0.11(+1.95%)
Jul 07, 2020 5.830 5.840 5.650 5.650 16,772 -0.18(-3.09%)
Jul 06, 2020 5.620 5.990 5.620 5.830 38,452 +0.33(+6.00%)
Jul 03, 2020 5.780 5.780 5.500 5.500 38,023 -0.18(-3.17%)
Jul 02, 2020 5.500 5.750 5.500 5.680 129,586 +0.28(+5.19%)
Jun 30, 2020 5.400 5.400 5.400 0 -0.11(-2.00%)
Jun 29, 2020 5.350 5.640 5.350 5.510 15,819 +0.10(+1.85%)
Jun 26, 2020 5.500 5.700 5.370 5.410 69,559 -0.12(-2.17%)
Jun 25, 2020 5.670 5.670 5.300 5.530 53,510 -0.15(-2.64%)
Jun 24, 2020 5.680 5.690 5.470 5.680 54,908 -0.05(-0.87%)
Jun 23, 2020 5.630 5.810 5.630 5.730 22,894 +0.03(+0.53%)
Jun 22, 2020 5.600 5.740 5.600 5.700 16,788 +0.10(+1.79%)
Jun 19, 2020 5.900 5.900 5.550 5.600 49,552 -0.27(-4.60%)
Jun 18, 2020 5.520 5.970 5.520 5.870 48,314 +0.29(+5.20%)
Jun 17, 2020 5.940 5.950 5.520 5.580 57,339 -0.30(-5.10%)
Jun 16, 2020 6.040 6.280 5.870 5.880 62,385 -0.01(-0.17%)
Jun 15, 2020 5.610 5.900 5.380 5.890 54,127 +0.16(+2.79%)
Jun 12, 2020 5.980 5.990 5.700 5.730 44,601 +0.00(+0.00%)
Jun 11, 2020 6.360 6.360 5.690 5.730 88,332 -0.72(-11.16%)
Jun 10, 2020 6.850 6.850 6.440 6.450 54,415 -0.34(-5.01%)
Jun 09, 2020 6.930 6.930 6.720 6.790 15,396 -0.16(-2.30%)
Jun 08, 2020 6.900 7.130 6.780 6.950 97,358 +0.28(+4.20%)
Jun 05, 2020 6.530 6.900 6.530 6.670 80,703 +0.00(+0.00%)
Jun 04, 2020 6.510 6.810 6.510 6.670 51,154 +0.05(+0.76%)
Jun 03, 2020 6.340 6.670 6.310 6.620 46,983 +0.22(+3.44%)
Jun 02, 2020 6.100 6.640 6.100 6.400 71,148 +0.33(+5.44%)
Jun 01, 2020 6.240 6.310 6.050 6.070 56,500 -0.16(-2.57%)
May 29, 2020 6.500 6.520 6.060 6.230 102,932 -0.32(-4.89%)
May 28, 2020 6.830 6.830 6.420 6.550 68,686 -0.05(-0.76%)
May 27, 2020 7.060 7.070 6.510 6.600 112,384 -0.23(-3.37%)
May 26, 2020 7.210 7.360 6.710 6.830 104,508 -0.49(-6.69%)
May 25, 2020 7.880 7.880 7.320 7.320 28,436 -0.40(-5.18%)
May 22, 2020 7.300 7.720 7.060 7.720 147,672 +0.24(+3.21%)
May 21, 2020 7.040 7.550 6.830 7.480 118,030 +0.29(+4.03%)
May 20, 2020 7.490 7.710 7.190 7.190 34,137 -0.26(-3.49%)
May 19, 2020 7.260 7.660 7.190 7.450 52,751 +0.31(+4.34%)
May 15, 2020 7.140 7.140 7.140 0 +0.22(+3.18%)
May 14, 2020 6.620 6.920 6.550 6.920 26,488 +0.32(+4.85%)
May 13, 2020 7.060 7.230 6.530 6.600 72,465 -0.46(-6.52%)
May 12, 2020 7.280 7.460 7.050 7.060 43,536 -0.22(-3.02%)
May 11, 2020 7.070 7.490 7.000 7.280 46,328 +0.11(+1.53%)
May 08, 2020 7.110 7.220 7.010 7.170 21,932 +0.33(+4.82%)
May 07, 2020 7.020 7.290 6.840 6.840 96,188 -0.10(-1.44%)
May 06, 2020 7.020 7.020 6.710 6.940 30,126 +0.10(+1.46%)
May 05, 2020 7.090 7.140 6.700 6.840 69,461 -0.06(-0.87%)
May 04, 2020 6.740 7.080 6.240 6.900 58,923 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.