Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.970 6.990 6.300 6.940 143,040 +0.14(+2.06%)
Apr 29, 2020 6.420 6.860 6.200 6.800 126,992 +0.53(+8.45%)
Apr 28, 2020 6.260 6.310 6.110 6.270 84,314 +0.20(+3.29%)
Apr 27, 2020 5.730 6.450 5.590 6.070 166,833 +0.49(+8.78%)
Apr 24, 2020 5.650 5.650 5.440 5.580 54,271 +0.01(+0.18%)
Apr 23, 2020 5.850 5.850 5.500 5.570 45,602 +0.32(+6.10%)
Apr 22, 2020 5.580 5.610 5.230 5.250 96,148 -0.25(-4.55%)
Apr 21, 2020 5.610 5.610 5.400 5.500 18,421 -0.09(-1.61%)
Apr 20, 2020 5.840 5.840 5.550 5.590 52,104 -0.15(-2.61%)
Apr 17, 2020 5.610 5.920 5.580 5.740 29,583 +0.27(+4.94%)
Apr 16, 2020 5.790 5.790 5.410 5.470 86,567 -0.22(-3.87%)
Apr 15, 2020 6.280 6.280 5.500 5.690 152,057 -0.40(-6.57%)
Apr 14, 2020 6.200 6.580 5.860 6.090 35,770 -0.05(-0.81%)
Apr 13, 2020 6.050 6.170 5.720 6.140 23,130 +0.19(+3.19%)
Apr 09, 2020 5.950 5.950 5.950 0 +0.02(+0.34%)
Apr 08, 2020 5.500 5.940 5.360 5.930 48,288 +0.63(+11.89%)
Apr 07, 2020 5.230 5.500 5.010 5.300 55,220 +0.45(+9.28%)
Apr 06, 2020 5.130 5.130 4.770 4.850 54,527 +0.27(+5.90%)
Apr 03, 2020 5.230 5.230 4.550 4.580 44,904 -0.58(-11.24%)
Apr 02, 2020 5.040 5.240 4.800 5.160 42,226 +0.26(+5.31%)
Apr 01, 2020 5.070 5.070 4.800 4.900 35,385 -0.17(-3.35%)
Mar 31, 2020 4.380 5.260 4.370 5.070 142,628 +0.88(+21.00%)
Mar 30, 2020 4.100 4.350 4.010 4.190 70,103 -0.17(-3.90%)
Mar 27, 2020 5.100 5.100 4.050 4.360 109,996 -0.36(-7.63%)
Mar 26, 2020 5.090 5.230 4.430 4.720 89,238 -0.13(-2.68%)
Mar 25, 2020 4.710 5.100 4.270 4.850 104,571 +0.28(+6.13%)
Mar 24, 2020 4.490 4.600 4.170 4.570 67,379 +0.44(+10.65%)
Mar 23, 2020 4.630 4.630 4.050 4.130 94,569 -0.58(-12.31%)
Mar 20, 2020 5.140 5.200 4.710 4.710 163,013 -0.27(-5.42%)
Mar 19, 2020 4.260 5.240 4.250 4.980 43,411 +0.57(+12.93%)
Mar 18, 2020 4.470 4.680 4.270 4.410 139,113 -0.04(-0.90%)
Mar 17, 2020 4.370 4.630 4.010 4.450 82,082 +0.29(+6.97%)
Mar 16, 2020 4.350 4.360 4.020 4.160 91,759 -0.38(-8.37%)
Mar 13, 2020 4.950 4.950 4.290 4.540 235,687 +0.00(+0.00%)
Mar 12, 2020 5.300 5.320 4.540 4.540 118,443 -0.81(-15.14%)
Mar 11, 2020 6.010 6.010 5.350 5.350 64,128 -0.42(-7.28%)
Mar 10, 2020 7.250 7.250 5.610 5.770 79,553 +0.16(+2.85%)
Mar 09, 2020 6.160 6.160 5.550 5.610 124,558 -0.64(-10.24%)
Mar 06, 2020 6.480 6.480 6.150 6.250 67,100 -0.24(-3.70%)
Mar 05, 2020 6.980 6.980 6.450 6.490 77,229 -0.50(-7.15%)
Mar 04, 2020 7.150 7.180 6.930 6.990 45,423 -0.15(-2.10%)
Mar 03, 2020 7.310 7.340 7.050 7.140 37,137 -0.15(-2.06%)
Mar 02, 2020 7.200 7.490 6.960 7.290 61,560 +0.14(+1.96%)
Feb 28, 2020 7.620 7.620 7.090 7.150 82,754 -0.47(-6.17%)
Feb 27, 2020 7.570 7.700 7.260 7.620 45,855 -0.28(-3.54%)
Feb 26, 2020 7.610 7.990 7.520 7.900 76,948 +0.10(+1.28%)
Feb 25, 2020 7.980 7.980 7.570 7.800 98,673 -0.16(-2.01%)
Feb 24, 2020 7.820 8.040 7.600 7.960 59,461 -0.09(-1.12%)
Feb 21, 2020 8.060 8.090 7.810 8.050 86,429 -0.07(-0.86%)
Feb 20, 2020 8.120 8.160 8.050 8.120 25,399 -0.06(-0.73%)
Feb 19, 2020 8.310 8.310 8.160 8.180 29,101 -0.07(-0.85%)
Feb 18, 2020 8.380 8.380 8.140 8.250 50,998 -0.13(-1.55%)
Feb 14, 2020 8.380 8.380 8.380 0 +0.06(+0.72%)
Feb 13, 2020 8.370 8.510 8.280 8.320 33,055 -0.10(-1.19%)
Feb 12, 2020 8.260 8.540 8.260 8.420 55,643 +0.11(+1.32%)
Feb 11, 2020 8.360 8.590 8.300 8.310 37,555 -0.05(-0.60%)
Feb 10, 2020 8.350 8.500 8.320 8.360 25,633 +0.00(+0.00%)
Feb 07, 2020 8.500 8.510 8.260 8.360 44,362 -0.18(-2.11%)
Feb 06, 2020 8.660 8.680 8.360 8.540 56,551 -0.06(-0.70%)
Feb 05, 2020 8.510 8.640 8.280 8.600 53,668 +0.31(+3.74%)
Feb 04, 2020 8.290 8.700 8.260 8.290 40,866 -0.04(-0.48%)
Feb 03, 2020 8.490 8.550 8.260 8.330 19,874 -0.16(-1.88%)
Jan 31, 2020 8.380 8.540 8.230 8.490 49,492 +0.11(+1.31%)
Jan 30, 2020 8.830 8.830 8.230 8.380 58,451 -0.35(-4.01%)
Jan 29, 2020 8.760 8.830 8.610 8.730 51,281 -0.14(-1.58%)
Jan 28, 2020 8.950 9.010 8.850 8.870 28,180 -0.05(-0.56%)
Jan 27, 2020 9.410 9.410 8.900 8.920 57,774 -0.29(-3.15%)
Jan 24, 2020 9.270 9.510 9.000 9.210 71,509 -0.30(-3.15%)
Jan 23, 2020 9.800 9.830 9.460 9.510 99,944 -0.30(-3.06%)
Jan 22, 2020 9.860 9.990 9.800 9.810 61,297 -0.05(-0.51%)
Jan 21, 2020 10.08 10.10 9.800 9.860 76,081 -0.23(-2.28%)
Jan 20, 2020 9.670 10.13 9.540 10.09 71,669 +0.68(+7.23%)
Jan 17, 2020 9.350 9.680 9.350 9.410 48,165 +0.11(+1.18%)
Jan 16, 2020 9.240 9.340 9.130 9.300 33,184 +0.07(+0.76%)
Jan 15, 2020 9.130 9.300 8.950 9.230 87,792 +0.03(+0.33%)
Jan 14, 2020 8.450 9.400 8.450 9.200 147,352 +0.90(+10.84%)
Jan 13, 2020 8.500 8.500 8.270 8.300 57,589 +0.06(+0.73%)
Jan 10, 2020 8.300 8.300 8.200 8.240 32,744 -0.04(-0.48%)
Jan 09, 2020 8.180 8.300 8.160 8.280 23,819 +0.08(+0.98%)
Jan 08, 2020 8.180 8.210 8.010 8.200 33,998 +0.05(+0.61%)
Jan 07, 2020 8.280 8.280 8.130 8.150 31,203 -0.11(-1.33%)
Jan 06, 2020 8.280 8.350 8.250 8.260 29,270 +0.00(+0.00%)
Jan 03, 2020 8.590 8.600 8.230 8.260 59,492 -0.28(-3.28%)
Jan 02, 2020 8.580 8.580 8.340 8.540 39,762 +0.18(+2.15%)
Dec 31, 2019 8.360 8.360 8.360 0 +0.07(+0.84%)
Dec 30, 2019 8.680 8.680 8.260 8.290 29,099 -0.25(-2.93%)
Dec 27, 2019 8.550 8.700 8.450 8.540 33,357 +0.03(+0.35%)
Dec 24, 2019 8.510 8.510 8.510 0 +0.21(+2.53%)
Dec 23, 2019 8.600 8.650 8.300 8.300 39,486 -0.24(-2.81%)
Dec 20, 2019 8.260 8.590 8.160 8.540 125,825 +0.42(+5.17%)
Dec 19, 2019 8.040 8.210 8.040 8.120 76,771 +0.08(+1.00%)
Dec 18, 2019 8.150 8.180 8.000 8.040 59,650 -0.09(-1.11%)
Dec 17, 2019 8.010 8.130 7.800 8.130 121,420 +0.37(+4.77%)
Dec 16, 2019 8.100 8.100 7.740 7.760 116,543 -0.24(-3.00%)
Dec 13, 2019 8.220 8.220 7.970 8.000 31,486 -0.17(-2.08%)
Dec 12, 2019 8.060 8.240 7.960 8.170 98,745 +0.05(+0.62%)
Dec 11, 2019 8.240 8.240 8.070 8.120 25,681 +0.03(+0.37%)
Dec 10, 2019 8.150 8.240 8.060 8.090 29,734 -0.05(-0.61%)
Dec 09, 2019 8.140 8.200 8.100 8.140 44,987 -0.02(-0.25%)
Dec 06, 2019 8.210 8.390 8.150 8.160 32,319 -0.04(-0.49%)
Dec 05, 2019 8.210 8.250 8.200 8.200 35,115 +0.00(+0.00%)
Dec 04, 2019 8.380 8.380 8.180 8.200 29,842 -0.04(-0.49%)
Dec 03, 2019 8.410 8.410 8.210 8.240 49,255 -0.17(-2.02%)
Dec 02, 2019 8.350 8.580 8.200 8.410 80,955 +0.05(+0.60%)
Nov 29, 2019 8.530 8.530 8.310 8.360 18,638 -0.20(-2.34%)
Nov 28, 2019 8.200 8.600 8.200 8.560 44,671 +0.36(+4.39%)
Nov 27, 2019 8.510 8.600 8.200 8.200 443,334 -0.29(-3.42%)
Nov 26, 2019 8.610 8.730 8.330 8.490 104,721 -0.11(-1.28%)
Nov 25, 2019 8.540 8.610 8.500 8.600 47,265 +0.10(+1.18%)
Nov 22, 2019 8.610 8.610 8.490 8.500 39,070 -0.10(-1.16%)
Nov 21, 2019 8.520 8.660 8.500 8.600 26,034 +0.05(+0.58%)
Nov 20, 2019 8.500 8.580 8.500 8.550 30,723 +0.05(+0.59%)
Nov 19, 2019 8.600 8.720 8.500 8.500 28,561 -0.11(-1.28%)
Nov 18, 2019 8.860 8.860 8.500 8.610 54,399 -0.08(-0.92%)
Nov 15, 2019 8.530 8.880 8.500 8.690 39,907 +0.15(+1.76%)
Nov 14, 2019 8.560 8.660 8.520 8.540 32,890 -0.02(-0.23%)
Nov 13, 2019 8.700 8.700 8.560 8.560 32,396 -0.19(-2.17%)
Nov 12, 2019 8.880 8.970 8.670 8.750 45,316 -0.13(-1.46%)
Nov 11, 2019 8.830 8.980 8.800 8.880 20,586 +0.04(+0.45%)
Nov 08, 2019 8.810 8.870 8.520 8.840 37,888 +0.01(+0.11%)
Nov 07, 2019 8.540 8.900 8.540 8.830 35,964 +0.30(+3.52%)
Nov 06, 2019 8.570 8.570 8.510 8.530 38,883 -0.02(-0.23%)
Nov 05, 2019 8.500 8.570 8.500 8.550 23,060 +0.05(+0.59%)
Nov 04, 2019 8.660 8.660 8.500 8.500 38,487 -0.07(-0.82%)
Nov 01, 2019 8.670 8.710 8.510 8.570 46,975 -0.09(-1.04%)
Oct 31, 2019 8.540 8.660 8.500 8.660 50,314 +0.09(+1.05%)
Oct 30, 2019 8.750 8.790 8.500 8.570 65,978 -0.21(-2.39%)
Oct 29, 2019 8.630 8.850 8.610 8.780 53,366 +0.09(+1.04%)
Oct 28, 2019 8.870 8.930 8.570 8.690 56,185 -0.16(-1.81%)
Oct 25, 2019 8.750 9.090 8.570 8.850 68,672 +0.00(+0.00%)
Oct 24, 2019 9.300 9.300 7.360 8.850 207,716 -0.57(-6.05%)
Oct 23, 2019 9.410 9.490 9.260 9.420 38,498 -0.03(-0.32%)
Oct 22, 2019 9.460 9.500 9.270 9.450 48,294 +0.00(+0.00%)
Oct 21, 2019 9.310 9.470 9.270 9.450 36,663 +0.18(+1.94%)
Oct 18, 2019 9.280 9.350 9.180 9.270 109,666 -0.02(-0.22%)
Oct 17, 2019 9.330 9.440 9.240 9.290 43,254 -0.04(-0.43%)
Oct 16, 2019 9.380 9.380 9.230 9.330 37,313 -0.01(-0.11%)
Oct 15, 2019 9.450 9.460 9.240 9.340 21,714 -0.05(-0.53%)
Oct 11, 2019 9.390 9.390 9.390 0 +0.10(+1.08%)
Oct 10, 2019 9.300 9.390 9.190 9.290 51,257 +0.11(+1.20%)
Oct 09, 2019 9.300 9.300 9.010 9.180 67,885 -0.10(-1.08%)
Oct 08, 2019 9.280 9.350 9.190 9.280 38,917 -0.11(-1.17%)
Oct 07, 2019 9.370 9.430 9.240 9.390 79,597 +0.01(+0.11%)
Oct 04, 2019 9.020 9.470 8.990 9.380 61,876 +0.40(+4.45%)
Oct 03, 2019 9.290 9.290 8.960 8.980 60,576 -0.38(-4.06%)
Oct 02, 2019 9.490 9.530 9.240 9.360 70,552 -0.06(-0.64%)
Oct 01, 2019 9.660 9.660 9.300 9.420 60,816 -0.29(-2.99%)
Sep 30, 2019 9.700 9.760 9.620 9.710 45,184 +0.05(+0.52%)
Sep 27, 2019 9.700 9.780 9.540 9.660 53,844 -0.03(-0.31%)
Sep 26, 2019 9.160 9.730 9.160 9.690 154,630 +0.57(+6.25%)
Sep 25, 2019 9.610 9.610 9.020 9.120 40,454 -0.45(-4.70%)
Sep 24, 2019 9.630 9.630 9.400 9.570 49,071 -0.02(-0.21%)
Sep 23, 2019 9.600 9.630 9.340 9.590 47,561 +0.18(+1.91%)
Sep 20, 2019 9.120 9.480 8.900 9.410 160,629 +0.41(+4.56%)
Sep 19, 2019 8.960 9.040 8.850 9.000 52,305 +0.05(+0.56%)
Sep 18, 2019 9.250 9.250 8.910 8.950 52,147 -0.30(-3.24%)
Sep 17, 2019 9.550 9.550 9.200 9.250 56,630 -0.31(-3.24%)
Sep 16, 2019 9.730 9.730 9.460 9.560 59,369 -0.01(-0.10%)
Sep 13, 2019 9.590 9.810 9.540 9.570 44,390 +0.08(+0.84%)
Sep 12, 2019 9.340 9.600 9.230 9.490 65,430 +0.16(+1.71%)
Sep 11, 2019 9.240 9.400 9.190 9.330 67,252 +0.09(+0.97%)
Sep 10, 2019 8.850 9.260 8.840 9.240 133,509 +0.42(+4.76%)
Sep 09, 2019 9.320 9.320 8.720 8.820 45,679 +0.12(+1.38%)
Sep 06, 2019 8.830 8.830 8.680 8.700 44,647 -0.09(-1.02%)
Sep 05, 2019 8.890 8.930 8.660 8.790 82,644 -0.05(-0.57%)
Sep 04, 2019 9.260 9.260 8.840 8.840 56,298 -0.31(-3.39%)
Sep 03, 2019 9.000 9.210 8.970 9.150 67,638 +0.07(+0.77%)
Aug 30, 2019 9.080 9.080 9.080 0 +0.26(+2.95%)
Aug 29, 2019 8.800 8.940 8.670 8.820 41,999 +0.03(+0.34%)
Aug 28, 2019 8.960 8.960 8.750 8.790 44,314 -0.01(-0.11%)
Aug 27, 2019 8.810 9.010 8.760 8.800 51,428 +0.02(+0.23%)
Aug 26, 2019 8.850 9.070 8.750 8.780 72,026 +0.00(+0.00%)
Aug 23, 2019 8.880 9.050 8.670 8.780 65,376 -0.10(-1.13%)
Aug 22, 2019 9.170 9.270 8.670 8.880 101,709 -0.25(-2.74%)
Aug 21, 2019 9.160 9.160 9.000 9.130 70,038 +0.04(+0.44%)
Aug 20, 2019 9.390 9.420 9.000 9.090 57,776 -0.27(-2.88%)
Aug 19, 2019 9.030 9.450 9.020 9.360 87,310 +0.01(+0.11%)
Aug 16, 2019 9.190 9.390 9.110 9.350 37,636 +0.19(+2.07%)
Aug 15, 2019 9.450 9.450 9.060 9.160 71,073 -0.31(-3.27%)
Aug 14, 2019 9.670 9.770 9.330 9.470 78,219 -0.21(-2.17%)
Aug 13, 2019 10.08 10.13 9.590 9.680 149,884 +0.05(+0.52%)
Aug 12, 2019 11.50 11.50 9.310 9.630 191,886 +0.71(+7.96%)
Aug 09, 2019 9.000 9.040 8.880 8.920 57,276 -0.10(-1.11%)
Aug 08, 2019 8.960 9.020 8.840 9.020 88,913 +0.06(+0.67%)
Aug 07, 2019 9.070 9.070 8.870 8.960 122,329 -0.14(-1.54%)
Aug 06, 2019 9.200 9.300 8.860 9.100 163,463 -0.25(-2.67%)
Aug 02, 2019 9.350 9.350 9.350 0 +0.02(+0.21%)
Aug 01, 2019 9.250 10.03 9.170 9.330 119,918 +0.10(+1.08%)
Jul 31, 2019 9.170 9.340 9.170 9.230 129,305 +0.03(+0.33%)
Jul 30, 2019 9.450 9.480 9.190 9.200 101,007 -0.25(-2.65%)
Jul 29, 2019 9.550 9.600 9.430 9.450 220,048 -0.05(-0.53%)
Jul 26, 2019 10.08 10.08 9.320 9.500 142,122 -0.61(-6.03%)
Jul 25, 2019 10.39 10.39 10.05 10.11 54,992 -0.31(-2.98%)
Jul 24, 2019 10.18 10.43 9.990 10.42 67,129 +0.42(+4.20%)
Jul 23, 2019 9.980 10.29 9.960 10.00 111,509 +0.04(+0.40%)
Jul 22, 2019 10.50 10.51 9.860 9.960 85,180 -0.55(-5.23%)
Jul 19, 2019 10.11 10.61 10.11 10.51 72,259 +0.38(+3.75%)
Jul 18, 2019 9.730 10.14 9.690 10.13 67,797 +0.29(+2.95%)
Jul 17, 2019 9.950 9.950 9.590 9.840 158,200 -0.06(-0.61%)
Jul 16, 2019 9.860 10.23 9.790 9.900 104,163 +0.03(+0.30%)
Jul 15, 2019 10.15 10.15 9.760 9.870 115,255 -0.07(-0.70%)
Jul 12, 2019 9.910 10.02 9.850 9.940 96,001 +0.02(+0.20%)
Jul 11, 2019 9.860 9.970 9.860 9.920 47,055 +0.02(+0.20%)
Jul 10, 2019 10.11 10.11 9.820 9.900 74,404 -0.22(-2.17%)
Jul 09, 2019 10.48 10.48 10.00 10.12 92,222 -0.38(-3.62%)
Jul 08, 2019 10.50 10.53 10.45 10.50 53,900 +0.00(+0.00%)
Jul 05, 2019 10.53 10.57 10.46 10.50 30,952 -0.06(-0.57%)
Jul 04, 2019 10.60 10.62 10.50 10.56 27,442 -0.04(-0.38%)
Jul 03, 2019 10.84 10.84 10.50 10.60 51,797 -0.24(-2.21%)
Jul 02, 2019 10.70 10.84 10.54 10.84 55,619 +0.10(+0.93%)
Jun 28, 2019 10.74 10.74 10.74 0 -0.11(-1.01%)
Jun 27, 2019 10.86 10.87 10.75 10.85 40,722 -0.01(-0.09%)
Jun 26, 2019 10.77 10.97 10.74 10.86 43,569 +0.08(+0.74%)
Jun 25, 2019 10.94 10.97 10.71 10.78 71,139 -0.16(-1.46%)
Jun 24, 2019 10.97 11.01 10.75 10.94 117,993 -0.05(-0.45%)
Jun 21, 2019 10.81 10.99 10.75 10.99 135,776 +0.14(+1.29%)
Jun 20, 2019 11.22 11.67 10.84 10.85 53,363 -0.30(-2.69%)
Jun 19, 2019 11.50 11.50 11.14 11.15 34,500 -0.35(-3.04%)
Jun 18, 2019 11.40 11.62 11.40 11.50 55,603 +0.15(+1.32%)
Jun 17, 2019 11.14 11.47 11.11 11.35 81,005 -0.05(-0.44%)
Jun 14, 2019 11.47 11.61 11.32 11.40 87,391 -0.01(-0.09%)
Jun 13, 2019 11.25 11.50 11.25 11.41 68,014 +0.18(+1.60%)
Jun 12, 2019 10.94 11.28 10.90 11.23 93,668 +0.30(+2.74%)
Jun 11, 2019 10.89 11.03 10.85 10.93 78,434 +0.05(+0.46%)
Jun 10, 2019 10.93 10.98 10.73 10.88 37,653 -0.03(-0.27%)
Jun 07, 2019 10.99 11.04 10.85 10.91 120,069 -0.10(-0.91%)
Jun 06, 2019 11.14 11.22 10.81 11.01 62,273 -0.12(-1.08%)
Jun 05, 2019 11.21 11.30 10.81 11.13 81,618 -0.05(-0.45%)
Jun 04, 2019 11.27 11.44 11.07 11.18 65,878 -0.06(-0.53%)
Jun 03, 2019 11.05 11.37 11.05 11.24 72,797 +0.07(+0.63%)
May 31, 2019 11.26 11.38 11.12 11.17 84,185 -0.16(-1.41%)
May 30, 2019 11.61 11.63 11.26 11.33 84,470 -0.26(-2.24%)
May 29, 2019 11.62 11.65 11.44 11.59 230,797 -0.06(-0.52%)
May 28, 2019 11.73 11.81 11.42 11.65 121,033 -0.12(-1.02%)
May 27, 2019 11.74 11.82 11.64 11.77 66,164 +0.01(+0.09%)
May 24, 2019 11.81 11.85 11.53 11.76 110,172 -0.01(-0.08%)
May 23, 2019 11.84 11.91 11.65 11.77 200,127 -0.13(-1.09%)
May 22, 2019 12.02 12.20 11.81 11.90 213,185 -0.20(-1.65%)
May 21, 2019 12.36 12.36 12.04 12.10 141,411 -0.24(-1.94%)
May 17, 2019 12.34 12.34 12.34 0 -0.06(-0.48%)
May 16, 2019 12.81 12.88 12.35 12.40 239,005 -0.39(-3.05%)
May 15, 2019 12.90 12.93 12.72 12.79 167,237 -0.16(-1.24%)
May 14, 2019 12.99 13.22 12.72 12.95 68,053 +0.03(+0.23%)
May 13, 2019 13.17 13.26 12.89 12.92 184,797 -0.34(-2.56%)
May 10, 2019 13.66 13.79 13.15 13.26 310,308 -0.46(-3.35%)
May 09, 2019 13.45 13.74 13.31 13.72 136,332 +0.17(+1.25%)
May 08, 2019 13.31 13.63 13.06 13.55 98,445 +0.20(+1.50%)
May 07, 2019 13.78 13.78 13.07 13.35 114,034 -0.52(-3.75%)
May 06, 2019 13.66 13.89 13.48 13.87 70,270 +0.08(+0.58%)
May 03, 2019 14.15 14.15 13.49 13.79 76,028 -0.31(-2.20%)
May 02, 2019 14.09 14.19 14.05 14.10 43,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.