Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.53 12.52 11.53 12.18 105,722 +0.81(+7.12%)
Apr 29, 2014 11.50 11.60 11.32 11.37 24,227 -0.05(-0.44%)
Apr 28, 2014 11.55 11.67 11.32 11.42 29,052 -0.16(-1.38%)
Apr 25, 2014 11.49 11.71 11.44 11.58 22,316 +0.17(+1.49%)
Apr 24, 2014 11.59 11.73 11.35 11.41 42,754 -0.09(-0.78%)
Apr 23, 2014 11.20 11.74 11.20 11.50 44,691 +0.33(+2.95%)
Apr 22, 2014 10.99 11.34 10.67 11.17 61,900 +0.18(+1.64%)
Apr 21, 2014 10.90 10.99 10.90 10.99 6,725 +0.09(+0.83%)
Apr 17, 2014 10.90 10.90 10.90 0 +0.22(+2.06%)
Apr 16, 2014 10.51 10.76 10.51 10.68 42,148 +0.28(+2.69%)
Apr 15, 2014 10.66 10.66 10.36 10.40 22,066 -0.19(-1.79%)
Apr 14, 2014 10.62 10.69 10.30 10.59 47,140 -0.16(-1.49%)
Apr 11, 2014 11.00 11.00 10.68 10.75 13,865 -0.24(-2.18%)
Apr 10, 2014 11.12 11.13 10.97 10.99 20,318 -0.19(-1.70%)
Apr 09, 2014 11.34 11.34 11.06 11.18 36,744 -0.11(-0.97%)
Apr 08, 2014 11.36 11.36 11.25 11.29 7,293 -0.07(-0.62%)
Apr 07, 2014 11.61 11.63 11.25 11.36 66,806 -0.31(-2.66%)
Apr 04, 2014 11.80 11.80 11.61 11.67 8,703 -0.13(-1.10%)
Apr 03, 2014 11.74 11.85 11.68 11.80 34,238 +0.01(+0.08%)
Apr 02, 2014 11.60 11.88 11.60 11.79 28,473 +0.09(+0.77%)
Apr 01, 2014 11.73 11.74 11.42 11.70 19,415 -0.05(-0.43%)
Mar 31, 2014 11.71 11.88 11.69 11.75 280,174 +0.11(+0.95%)
Mar 28, 2014 11.59 11.93 11.59 11.64 16,631 +0.03(+0.26%)
Mar 27, 2014 11.63 11.66 11.49 11.61 6,869 -0.03(-0.26%)
Mar 26, 2014 11.84 11.90 11.55 11.64 26,148 -0.26(-2.18%)
Mar 25, 2014 11.85 12.17 11.85 11.90 28,472 +0.12(+1.02%)
Mar 24, 2014 11.75 11.83 11.54 11.78 42,122 +0.05(+0.43%)
Mar 21, 2014 11.97 12.20 11.54 11.73 19,673 -0.35(-2.90%)
Mar 20, 2014 11.63 12.13 11.48 12.08 40,760 +0.49(+4.23%)
Mar 19, 2014 11.45 12.00 11.41 11.59 95,181 +0.14(+1.22%)
Mar 18, 2014 11.40 11.56 11.40 11.45 83,291 -0.03(-0.26%)
Mar 17, 2014 11.27 11.51 11.27 11.48 65,672 +0.17(+1.50%)
Mar 14, 2014 11.45 11.45 11.16 11.31 21,855 -0.15(-1.31%)
Mar 13, 2014 11.70 11.70 11.44 11.46 28,168 -0.23(-1.97%)
Mar 12, 2014 11.78 11.86 11.54 11.69 31,833 -0.22(-1.85%)
Mar 11, 2014 11.99 11.99 11.54 11.91 116,867 -0.12(-1.00%)
Mar 10, 2014 12.29 12.29 11.95 12.03 26,855 -0.35(-2.83%)
Mar 07, 2014 12.54 12.54 12.28 12.38 17,117 -0.22(-1.75%)
Mar 06, 2014 12.61 12.85 12.60 12.60 68,582 -0.01(-0.08%)
Mar 05, 2014 12.60 12.62 12.39 12.61 16,200 -0.04(-0.32%)
Mar 04, 2014 12.69 12.74 12.53 12.65 27,661 -0.05(-0.39%)
Mar 03, 2014 12.71 12.83 12.66 12.70 41,471 -0.20(-1.55%)
Feb 28, 2014 12.70 12.90 12.67 12.90 39,255 +0.20(+1.57%)
Feb 27, 2014 12.63 12.70 12.53 12.70 21,895 +0.00(+0.00%)
Feb 26, 2014 12.71 12.81 12.69 12.70 44,606 -0.11(-0.86%)
Feb 25, 2014 12.90 12.91 12.72 12.81 23,501 -0.10(-0.77%)
Feb 24, 2014 12.91 12.97 12.88 12.91 23,536 -0.08(-0.62%)
Feb 21, 2014 13.05 13.05 12.97 12.99 52,202 -0.01(-0.08%)
Feb 20, 2014 13.00 13.09 12.90 13.00 62,294 +0.01(+0.08%)
Feb 19, 2014 12.90 13.10 12.84 12.99 68,232 +0.10(+0.78%)
Feb 18, 2014 12.75 13.02 12.68 12.89 105,414 +0.19(+1.50%)
Feb 14, 2014 12.70 12.70 12.70 0 +0.39(+3.17%)
Feb 13, 2014 12.00 12.31 11.95 12.31 332,186 +0.30(+2.50%)
Feb 12, 2014 12.00 12.04 11.93 12.01 56,011 +0.01(+0.08%)
Feb 11, 2014 11.99 12.05 11.93 12.00 35,270 +0.02(+0.17%)
Feb 10, 2014 11.61 12.01 11.61 11.98 76,762 +0.35(+3.01%)
Feb 07, 2014 12.04 12.05 11.55 11.63 149,170 -0.32(-2.68%)
Feb 06, 2014 12.00 12.15 11.91 11.95 293,416 +0.01(+0.08%)
Feb 05, 2014 12.00 12.00 11.70 11.94 27,155 -0.06(-0.50%)
Feb 04, 2014 11.96 12.02 11.80 12.00 29,786 +0.05(+0.42%)
Feb 03, 2014 12.11 12.15 11.77 11.95 31,943 -0.15(-1.24%)
Jan 31, 2014 11.20 12.15 10.55 12.10 95,642 -0.04(-0.33%)
Jan 30, 2014 12.15 12.18 11.99 12.14 401,096 -0.05(-0.41%)
Jan 29, 2014 12.32 12.34 12.18 12.19 27,424 -0.14(-1.14%)
Jan 28, 2014 12.18 12.38 12.10 12.33 39,030 +0.19(+1.57%)
Jan 27, 2014 11.89 12.15 11.89 12.14 34,318 +0.06(+0.50%)
Jan 24, 2014 12.41 12.41 12.00 12.08 32,691 -0.33(-2.66%)
Jan 23, 2014 12.42 12.49 12.36 12.41 33,997 -0.06(-0.48%)
Jan 22, 2014 12.14 12.49 12.13 12.47 495,398 +0.28(+2.30%)
Jan 21, 2014 11.79 12.30 11.79 12.19 124,290 +0.22(+1.84%)
Jan 20, 2014 11.90 12.00 11.90 11.97 90,576 +0.02(+0.17%)
Jan 17, 2014 11.83 11.95 11.60 11.95 103,083 +0.04(+0.34%)
Jan 16, 2014 11.94 11.94 11.77 11.91 57,904 +0.00(+0.00%)
Jan 15, 2014 11.42 11.91 11.42 11.91 93,996 +0.49(+4.29%)
Jan 14, 2014 11.40 11.50 11.29 11.42 101,815 +0.03(+0.26%)
Jan 13, 2014 11.25 11.50 11.21 11.39 78,140 +0.20(+1.79%)
Jan 10, 2014 10.94 11.30 10.74 11.19 102,602 +0.39(+3.61%)
Jan 09, 2014 11.06 11.06 10.70 10.80 24,417 -0.21(-1.91%)
Jan 08, 2014 10.84 11.10 10.84 11.01 41,166 +0.17(+1.57%)
Jan 07, 2014 10.25 10.84 10.25 10.84 43,771 +0.70(+6.90%)
Jan 06, 2014 10.01 10.16 10.00 10.14 4,191 +0.09(+0.90%)
Jan 03, 2014 10.07 10.07 9.890 10.05 18,807 -0.03(-0.30%)
Jan 02, 2014 10.21 10.22 10.07 10.08 6,405 -0.19(-1.85%)
Dec 31, 2013 10.27 10.27 10.27 0 -0.08(-0.77%)
Dec 30, 2013 10.52 10.52 10.25 10.35 28,896 -0.29(-2.73%)
Dec 27, 2013 10.52 10.84 10.26 10.64 22,367 +0.03(+0.28%)
Dec 24, 2013 10.61 10.61 10.61 0 -0.23(-2.12%)
Dec 23, 2013 10.87 10.97 10.77 10.84 8,004 -0.04(-0.37%)
Dec 20, 2013 11.06 11.25 10.67 10.88 100,953 -0.24(-2.16%)
Dec 19, 2013 11.22 11.25 11.06 11.12 17,983 -0.07(-0.63%)
Dec 18, 2013 10.98 11.19 10.98 11.19 24,379 +0.15(+1.36%)
Dec 17, 2013 11.00 11.07 10.97 11.04 27,058 -0.01(-0.05%)
Dec 16, 2013 10.77 11.09 10.77 11.04 105,257 +0.16(+1.52%)
Dec 13, 2013 10.89 11.15 10.88 10.88 47,029 -0.17(-1.54%)
Dec 12, 2013 11.11 11.14 10.85 11.05 10,322 -0.13(-1.16%)
Dec 11, 2013 11.18 11.24 11.03 11.18 5,626 -0.10(-0.89%)
Dec 10, 2013 11.19 11.28 11.12 11.28 15,671 +0.11(+0.98%)
Dec 09, 2013 11.11 11.24 11.09 11.17 12,855 -0.02(-0.18%)
Dec 06, 2013 11.24 11.40 11.03 11.19 44,036 -0.11(-0.97%)
Dec 05, 2013 11.34 11.34 11.24 11.30 109,250 -0.05(-0.44%)
Dec 04, 2013 11.27 11.35 11.08 11.35 10,816 +0.02(+0.18%)
Dec 03, 2013 11.30 11.33 11.20 11.33 6,385 +0.01(+0.09%)
Dec 02, 2013 11.05 11.38 11.05 11.32 109,822 +0.50(+4.62%)
Nov 29, 2013 11.33 11.45 10.82 10.82 12,550 -0.51(-4.50%)
Nov 28, 2013 11.48 11.48 11.15 11.33 5,335 -0.16(-1.44%)
Nov 27, 2013 11.36 11.50 11.36 11.49 10,878 +0.07(+0.66%)
Nov 26, 2013 11.05 11.50 11.00 11.42 55,060 +0.42(+3.82%)
Nov 25, 2013 11.08 11.25 10.90 11.00 14,924 -0.18(-1.61%)
Nov 22, 2013 11.35 11.38 11.10 11.18 10,779 -0.14(-1.24%)
Nov 21, 2013 11.03 11.50 11.03 11.32 15,839 +0.23(+2.07%)
Nov 20, 2013 11.30 11.56 10.95 11.09 50,427 -0.41(-3.57%)
Nov 19, 2013 11.52 11.67 11.50 11.50 12,361 -0.12(-1.03%)
Nov 18, 2013 11.86 11.90 11.59 11.62 17,803 -0.29(-2.43%)
Nov 15, 2013 11.90 11.95 11.77 11.91 18,118 -0.04(-0.33%)
Nov 14, 2013 11.55 11.95 11.55 11.95 22,080 +0.08(+0.67%)
Nov 12, 2013 11.80 11.87 11.60 11.87 27,814 +0.07(+0.59%)
Nov 11, 2013 11.60 11.83 11.60 11.80 24,606 +0.21(+1.81%)
Nov 08, 2013 11.04 11.77 11.04 11.59 52,183 +0.41(+3.67%)
Nov 07, 2013 11.10 11.18 11.10 11.18 20,285 +0.04(+0.36%)
Nov 06, 2013 11.21 11.26 11.10 11.14 8,021 -0.12(-1.07%)
Nov 05, 2013 11.14 11.26 11.14 11.26 13,169 +0.04(+0.36%)
Nov 04, 2013 11.24 11.35 11.14 11.22 30,289 +0.01(+0.09%)
Nov 01, 2013 10.78 11.38 10.75 11.21 57,091 +0.39(+3.60%)
Oct 31, 2013 10.77 10.82 10.65 10.82 104,117 +0.13(+1.22%)
Oct 30, 2013 10.18 10.76 9.590 10.69 146,998 -0.13(-1.20%)
Oct 29, 2013 10.83 10.83 10.78 10.82 21,151 -0.02(-0.18%)
Oct 28, 2013 10.69 10.84 10.69 10.84 60,084 +0.15(+1.40%)
Oct 25, 2013 10.62 10.70 10.61 10.69 10,117 +0.00(+0.00%)
Oct 24, 2013 10.64 10.69 10.62 10.69 6,506 +0.00(+0.00%)
Oct 23, 2013 10.54 10.69 10.53 10.69 15,531 +0.14(+1.33%)
Oct 22, 2013 10.63 10.72 10.54 10.55 3,244 -0.08(-0.75%)
Oct 21, 2013 10.58 10.76 10.58 10.63 38,345 +0.03(+0.28%)
Oct 18, 2013 10.38 10.65 10.38 10.60 13,544 +0.20(+1.92%)
Oct 17, 2013 10.38 10.40 10.29 10.40 7,011 +0.00(+0.00%)
Oct 16, 2013 10.43 10.43 10.28 10.40 4,131 +0.01(+0.10%)
Oct 15, 2013 10.65 10.65 10.30 10.39 16,804 -0.26(-2.44%)
Oct 11, 2013 10.65 10.65 10.65 0 +0.10(+0.95%)
Oct 10, 2013 10.58 10.58 10.38 10.55 20,665 +0.03(+0.29%)
Oct 09, 2013 10.64 10.64 10.50 10.52 10,623 -0.10(-0.94%)
Oct 08, 2013 10.77 10.92 10.54 10.62 13,448 -0.19(-1.76%)
Oct 07, 2013 10.58 10.85 10.36 10.81 36,970 +0.11(+1.03%)
Oct 04, 2013 10.30 10.80 10.29 10.70 42,905 +0.36(+3.48%)
Oct 03, 2013 9.800 10.38 9.800 10.34 71,252 +0.48(+4.87%)
Oct 02, 2013 9.710 9.860 9.700 9.860 11,644 +0.08(+0.82%)
Oct 01, 2013 9.720 9.880 9.600 9.780 10,660 -0.08(-0.81%)
Sep 27, 2013 9.700 9.870 9.700 9.860 10,314 +0.04(+0.41%)
Sep 26, 2013 9.810 9.850 9.710 9.820 8,890 +0.06(+0.61%)
Sep 25, 2013 9.980 10.00 9.700 9.760 16,185 -0.24(-2.40%)
Sep 24, 2013 9.820 10.00 9.760 10.00 25,489 +0.20(+2.04%)
Sep 23, 2013 9.700 9.820 9.700 9.800 17,282 +0.00(+0.00%)
Sep 20, 2013 9.760 9.810 9.700 9.800 29,843 -0.01(-0.10%)
Sep 19, 2013 9.800 9.840 9.700 9.810 21,912 +0.03(+0.31%)
Sep 18, 2013 9.530 9.840 9.510 9.780 15,218 +0.19(+1.98%)
Sep 17, 2013 9.540 9.750 9.510 9.590 15,347 -0.05(-0.52%)
Sep 16, 2013 9.670 9.650 9.520 9.640 5,347 -0.03(-0.31%)
Sep 13, 2013 9.680 9.750 9.570 9.670 6,749 -0.09(-0.92%)
Sep 12, 2013 9.500 9.800 9.500 9.760 30,341 +0.21(+2.20%)
Sep 11, 2013 9.460 9.550 9.460 9.550 15,898 +0.00(+0.00%)
Sep 10, 2013 9.450 9.550 9.450 9.550 13,372 +0.10(+1.06%)
Sep 09, 2013 9.390 9.460 9.370 9.450 29,154 -0.03(-0.32%)
Sep 06, 2013 9.500 9.550 9.400 9.480 50,562 -0.02(-0.21%)
Sep 05, 2013 9.490 9.500 9.350 9.500 21,671 +0.00(+0.00%)
Sep 04, 2013 9.510 9.510 9.350 9.500 8,731 -0.03(-0.31%)
Sep 03, 2013 9.130 9.530 9.130 9.530 30,672 +0.42(+4.61%)
Aug 30, 2013 9.110 9.110 9.110 0 -0.29(-3.09%)
Aug 29, 2013 9.440 9.500 9.110 9.400 12,526 -0.10(-1.05%)
Aug 28, 2013 9.350 9.510 9.350 9.500 9,900 +0.24(+2.59%)
Aug 27, 2013 9.410 9.550 9.200 9.260 28,287 -0.25(-2.63%)
Aug 26, 2013 9.350 9.520 9.350 9.510 33,117 +0.16(+1.71%)
Aug 23, 2013 9.460 9.460 9.250 9.350 23,666 -0.13(-1.37%)
Aug 22, 2013 9.590 9.590 9.430 9.480 13,156 -0.03(-0.32%)
Aug 21, 2013 9.250 9.580 9.250 9.510 24,204 +0.24(+2.59%)
Aug 20, 2013 9.290 9.440 9.250 9.270 9,287 -0.11(-1.17%)
Aug 19, 2013 9.440 9.450 9.350 9.380 2,210 -0.17(-1.78%)
Aug 16, 2013 9.520 9.570 9.460 9.550 4,695 -0.01(-0.10%)
Aug 15, 2013 9.500 9.600 9.390 9.560 12,792 +0.06(+0.63%)
Aug 14, 2013 9.370 9.560 9.370 9.500 8,170 +0.03(+0.32%)
Aug 13, 2013 9.450 9.560 9.410 9.470 10,443 +0.02(+0.21%)
Aug 12, 2013 9.380 9.480 9.380 9.450 17,765 +0.05(+0.53%)
Aug 09, 2013 9.120 9.550 9.120 9.400 15,776 +0.30(+3.30%)
Aug 08, 2013 9.090 9.560 9.080 9.100 18,801 +0.00(+0.00%)
Aug 07, 2013 9.190 9.440 9.100 9.100 27,735 -0.21(-2.26%)
Aug 06, 2013 9.440 9.440 9.270 9.310 35,199 -0.13(-1.38%)
Aug 02, 2013 9.440 9.440 9.440 0 +0.12(+1.29%)
Aug 01, 2013 9.200 9.450 8.950 9.320 23,769 +0.18(+1.97%)
Jul 31, 2013 9.495 9.510 9.130 9.140 9,054 -0.33(-3.48%)
Jul 30, 2013 9.500 9.500 9.460 9.470 5,299 -0.04(-0.42%)
Jul 29, 2013 9.600 9.600 9.480 9.510 3,967 -0.19(-1.96%)
Jul 26, 2013 9.470 9.740 9.470 9.700 26,194 -0.13(-1.32%)
Jul 25, 2013 9.660 9.840 9.660 9.830 24,160 +0.13(+1.34%)
Jul 24, 2013 9.650 9.770 9.610 9.700 24,764 +0.01(+0.10%)
Jul 23, 2013 9.630 9.780 9.610 9.690 11,810 +0.06(+0.62%)
Jul 22, 2013 9.700 9.780 9.510 9.630 13,420 -0.09(-0.93%)
Jul 19, 2013 9.530 9.850 9.530 9.720 22,398 +0.07(+0.73%)
Jul 18, 2013 9.190 9.790 9.190 9.650 41,149 +0.57(+6.28%)
Jul 17, 2013 8.910 9.190 8.910 9.080 16,050 +0.18(+2.02%)
Jul 16, 2013 8.750 8.970 8.700 8.900 25,554 +0.01(+0.11%)
Jul 15, 2013 9.150 9.230 8.850 8.890 19,591 -0.28(-3.05%)
Jul 12, 2013 9.300 9.620 9.150 9.170 28,855 -0.18(-1.93%)
Jul 11, 2013 9.400 9.640 9.345 9.350 47,605 +0.05(+0.54%)
Jul 10, 2013 9.090 9.300 9.000 9.300 23,378 +0.29(+3.22%)
Jul 09, 2013 9.090 9.090 8.780 9.010 13,701 +0.14(+1.58%)
Jul 08, 2013 9.070 9.070 8.810 8.870 43,505 -0.03(-0.34%)
Jul 05, 2013 8.900 8.940 8.790 8.900 28,501 +0.01(+0.11%)
Jul 04, 2013 8.740 8.900 8.690 8.890 11,654 +0.19(+2.18%)
Jul 03, 2013 8.760 9.100 8.700 8.700 34,826 -0.03(-0.34%)
Jul 02, 2013 8.430 8.770 8.250 8.730 63,236 +0.23(+2.71%)
Jun 28, 2013 8.500 8.500 8.500 0 +0.28(+3.41%)
Jun 26, 2013 8.240 8.400 8.220 8.220 30,088 -0.08(-0.96%)
Jun 25, 2013 8.210 8.305 8.200 8.300 30,581 +0.15(+1.84%)
Jun 24, 2013 8.470 8.470 8.150 8.150 55,914 -0.33(-3.89%)
Jun 21, 2013 8.690 8.690 8.260 8.480 52,388 -0.15(-1.74%)
Jun 20, 2013 8.830 8.860 8.400 8.630 72,809 -0.23(-2.60%)
Jun 19, 2013 8.710 9.000 8.650 8.860 38,294 +0.17(+1.96%)
Jun 18, 2013 8.410 8.960 8.410 8.690 40,796 +0.22(+2.60%)
Jun 17, 2013 8.410 8.470 8.280 8.470 66,833 +0.16(+1.93%)
Jun 14, 2013 8.110 8.310 8.080 8.310 10,017 +0.15(+1.84%)
Jun 13, 2013 8.050 8.200 8.030 8.160 32,174 +0.09(+1.12%)
Jun 12, 2013 8.140 8.170 8.020 8.070 19,016 -0.09(-1.10%)
Jun 11, 2013 8.380 8.380 8.120 8.160 25,919 -0.36(-4.23%)
Jun 10, 2013 8.400 8.530 8.320 8.520 26,846 +0.17(+2.04%)
Jun 07, 2013 8.160 8.390 8.120 8.350 24,163 +0.07(+0.85%)
Jun 06, 2013 8.210 8.340 8.080 8.280 44,037 -0.02(-0.24%)
Jun 05, 2013 8.400 8.420 8.200 8.300 114,211 -0.10(-1.19%)
Jun 04, 2013 8.210 8.490 8.210 8.400 46,995 +0.20(+2.44%)
Jun 03, 2013 8.410 8.540 8.100 8.200 112,732 -0.30(-3.53%)
May 31, 2013 8.580 8.690 8.490 8.500 36,006 -0.05(-0.58%)
May 30, 2013 8.500 8.550 8.420 8.550 15,742 +0.05(+0.59%)
May 29, 2013 8.370 8.550 8.260 8.500 26,937 +0.00(+0.00%)
May 28, 2013 8.780 8.780 8.500 8.500 18,037 -0.09(-1.05%)
May 27, 2013 8.510 8.800 8.510 8.590 24,195 -0.02(-0.23%)
May 24, 2013 8.600 8.670 8.510 8.610 15,803 -0.04(-0.46%)
May 23, 2013 8.900 8.900 8.530 8.650 28,229 -0.33(-3.67%)
May 22, 2013 9.050 9.060 8.980 8.980 33,910 -0.04(-0.44%)
May 21, 2013 9.110 9.140 9.000 9.020 9,189 -0.06(-0.66%)
May 17, 2013 9.080 9.080 9.080 0 +0.07(+0.78%)
May 16, 2013 9.000 9.040 8.960 9.010 43,741 -0.02(-0.22%)
May 15, 2013 9.070 9.110 9.010 9.030 17,683 -0.11(-1.20%)
May 13, 2013 9.210 9.210 9.100 9.140 7,631 -0.02(-0.22%)
May 10, 2013 9.190 9.190 9.050 9.160 10,492 +0.05(+0.55%)
May 09, 2013 9.050 9.250 9.050 9.110 228,104 +0.10(+1.11%)
May 08, 2013 9.000 9.080 8.930 9.010 17,837 -0.01(-0.11%)
May 07, 2013 8.950 9.050 8.860 9.020 51,637 +0.08(+0.89%)
May 06, 2013 9.100 9.100 8.900 8.940 43,474 -0.14(-1.54%)
May 03, 2013 9.100 9.130 8.930 9.080 56,657 +0.10(+1.11%)
May 02, 2013 9.210 9.210 8.980 8.980 40,459 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.