Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.400 9.500 9.250 9.470 41,906 +0.05(+0.53%)
Apr 29, 2013 9.510 9.550 9.340 9.420 40,531 -0.13(-1.36%)
Apr 26, 2013 9.700 9.750 9.500 9.550 179,076 -0.12(-1.24%)
Apr 25, 2013 9.200 9.700 9.200 9.670 236,934 +0.47(+5.11%)
Apr 24, 2013 9.050 9.240 9.010 9.200 382,381 +0.15(+1.66%)
Apr 23, 2013 9.200 9.240 9.000 9.050 32,237 -0.19(-2.06%)
Apr 22, 2013 9.550 9.550 9.190 9.240 56,880 -0.36(-3.75%)
Apr 19, 2013 9.480 9.800 9.410 9.600 27,273 +0.17(+1.80%)
Apr 18, 2013 9.650 9.680 9.210 9.430 29,614 -0.25(-2.58%)
Apr 17, 2013 9.940 9.940 9.570 9.680 33,081 -0.45(-4.44%)
Apr 16, 2013 9.740 10.16 9.600 10.13 20,694 +0.54(+5.63%)
Apr 15, 2013 9.940 9.950 9.590 9.590 14,125 -0.49(-4.86%)
Apr 12, 2013 10.06 10.38 9.820 10.08 81,487 -0.06(-0.59%)
Apr 11, 2013 10.25 10.25 10.04 10.14 5,137 -0.18(-1.74%)
Apr 10, 2013 10.51 10.62 10.20 10.32 27,929 -0.16(-1.53%)
Apr 09, 2013 9.840 10.50 9.840 10.48 28,904 +0.61(+6.18%)
Apr 08, 2013 10.00 10.00 9.710 9.870 14,801 -0.13(-1.30%)
Apr 05, 2013 10.16 10.23 9.920 10.00 63,193 -0.33(-3.19%)
Apr 04, 2013 10.55 10.55 10.25 10.33 19,126 -0.29(-2.73%)
Apr 03, 2013 10.61 10.71 10.41 10.62 49,498 +0.00(+0.00%)
Apr 02, 2013 10.81 10.81 10.61 10.62 17,099 -0.24(-2.21%)
Apr 01, 2013 10.90 11.00 10.80 10.86 18,949 -0.10(-0.91%)
Mar 28, 2013 10.96 10.96 10.96 0 +0.07(+0.64%)
Mar 27, 2013 11.33 11.42 10.84 10.89 62,137 -0.54(-4.72%)
Mar 26, 2013 11.63 11.74 11.15 11.43 56,362 -0.29(-2.47%)
Mar 25, 2013 11.84 11.84 11.65 11.72 29,592 -0.11(-0.93%)
Mar 22, 2013 11.99 12.00 11.73 11.83 35,374 -0.04(-0.34%)
Mar 21, 2013 11.70 12.00 11.70 11.87 24,438 +0.17(+1.45%)
Mar 20, 2013 11.78 11.85 11.70 11.70 13,739 -0.02(-0.17%)
Mar 19, 2013 11.71 11.75 11.67 11.72 40,626 +0.07(+0.60%)
Mar 18, 2013 11.58 11.69 11.53 11.65 12,501 -0.10(-0.85%)
Mar 15, 2013 11.65 11.84 11.48 11.75 39,278 +0.01(+0.09%)
Mar 14, 2013 11.41 11.76 11.41 11.74 55,475 +0.24(+2.09%)
Mar 13, 2013 11.41 11.56 11.38 11.50 13,017 -0.02(-0.17%)
Mar 12, 2013 11.68 11.68 11.37 11.52 17,172 -0.06(-0.52%)
Mar 11, 2013 11.23 11.67 11.20 11.58 49,187 +0.33(+2.93%)
Mar 08, 2013 11.05 11.25 11.01 11.25 75,387 +0.20(+1.81%)
Mar 07, 2013 11.05 11.13 11.02 11.05 20,646 -0.10(-0.90%)
Mar 06, 2013 11.12 11.18 11.08 11.15 11,579 +0.00(+0.00%)
Mar 05, 2013 11.17 11.26 11.08 11.15 39,673 +0.09(+0.81%)
Mar 04, 2013 10.81 11.25 10.81 11.06 92,542 +0.13(+1.19%)
Mar 01, 2013 10.41 10.94 10.41 10.93 48,715 +0.38(+3.60%)
Feb 28, 2013 10.43 10.57 10.40 10.55 24,583 +0.14(+1.34%)
Feb 27, 2013 10.37 10.57 10.35 10.41 49,893 +0.03(+0.29%)
Feb 26, 2013 10.45 10.70 10.35 10.38 45,679 -0.02(-0.19%)
Feb 22, 2013 10.35 10.49 10.35 10.40 26,671 +0.01(+0.10%)
Feb 21, 2013 10.40 10.46 10.25 10.39 49,435 -0.21(-1.98%)
Feb 20, 2013 10.90 11.00 10.40 10.60 92,083 -0.34(-3.11%)
Feb 19, 2013 10.81 11.03 10.59 10.94 112,834 +0.05(+0.46%)
Feb 15, 2013 10.89 10.89 10.89 0 +0.45(+4.31%)
Feb 14, 2013 9.800 10.62 9.800 10.44 312,963 +0.74(+7.63%)
Feb 13, 2013 9.510 9.850 9.500 9.700 34,161 +0.11(+1.15%)
Feb 12, 2013 9.820 9.820 9.550 9.590 51,842 -0.20(-2.04%)
Feb 11, 2013 9.880 9.880 9.755 9.790 14,834 -0.03(-0.31%)
Feb 08, 2013 9.660 9.830 9.640 9.820 26,270 +0.14(+1.45%)
Feb 07, 2013 9.680 9.700 9.660 9.680 40,476 -0.03(-0.26%)
Feb 06, 2013 9.670 9.800 9.670 9.705 36,604 -0.04(-0.46%)
Feb 04, 2013 9.850 9.890 9.750 9.750 24,270 -0.11(-1.12%)
Feb 01, 2013 9.910 10.00 9.840 9.860 34,175 -0.14(-1.40%)
Jan 31, 2013 9.820 10.00 9.795 10.00 22,612 +0.14(+1.42%)
Jan 30, 2013 9.800 9.900 9.800 9.860 91,043 +0.08(+0.82%)
Jan 29, 2013 9.790 9.920 9.765 9.780 127,542 -0.10(-1.01%)
Jan 28, 2013 10.01 10.05 9.800 9.880 58,331 -0.18(-1.79%)
Jan 25, 2013 10.09 10.14 9.990 10.06 98,999 -0.08(-0.79%)
Jan 24, 2013 10.07 10.14 10.01 10.14 79,661 -0.01(-0.10%)
Jan 23, 2013 10.12 10.22 10.05 10.15 35,315 -0.07(-0.68%)
Jan 22, 2013 10.08 10.43 10.08 10.22 51,110 +0.00(+0.00%)
Jan 21, 2013 10.00 10.30 10.00 10.22 26,633 +0.19(+1.89%)
Jan 18, 2013 9.650 10.09 9.650 10.03 451,195 +0.35(+3.62%)
Jan 17, 2013 9.600 9.830 9.600 9.680 110,646 +0.07(+0.73%)
Jan 16, 2013 10.00 10.10 9.600 9.610 103,569 -0.40(-4.00%)
Jan 15, 2013 10.10 10.11 9.950 10.01 61,188 -0.05(-0.50%)
Jan 14, 2013 10.00 10.11 10.00 10.06 29,012 -0.03(-0.30%)
Jan 11, 2013 9.980 10.13 9.950 10.09 12,232 -0.03(-0.30%)
Jan 10, 2013 10.23 10.25 9.730 10.12 118,719 -0.11(-1.08%)
Jan 09, 2013 10.16 10.35 10.10 10.23 41,619 +0.05(+0.49%)
Jan 08, 2013 10.28 10.40 10.15 10.18 133,226 +0.00(+0.00%)
Jan 07, 2013 10.34 10.39 10.15 10.18 20,403 -0.12(-1.17%)
Jan 04, 2013 10.25 10.30 10.01 10.30 19,526 +0.00(+0.00%)
Jan 03, 2013 10.51 10.51 10.13 10.30 35,320 -0.22(-2.09%)
Jan 02, 2013 10.30 10.55 10.16 10.52 102,633 +0.35(+3.44%)
Dec 31, 2012 10.17 10.17 10.17 0 +0.18(+1.80%)
Dec 28, 2012 9.900 10.19 9.810 9.990 20,957 +0.09(+0.91%)
Dec 27, 2012 9.540 10.17 9.540 9.900 52,483 +0.24(+2.48%)
Dec 24, 2012 9.660 9.660 9.660 0 -0.02(-0.21%)
Dec 21, 2012 10.14 10.14 9.680 9.680 47,556 -0.52(-5.10%)
Dec 20, 2012 9.770 10.23 9.650 10.20 37,232 +0.31(+3.13%)
Dec 19, 2012 10.17 10.18 9.770 9.890 60,540 -0.31(-3.04%)
Dec 18, 2012 9.750 10.38 9.750 10.20 200,092 +0.66(+6.92%)
Dec 17, 2012 9.180 9.650 9.180 9.540 38,292 +0.35(+3.81%)
Dec 14, 2012 9.060 9.250 9.060 9.190 66,199 +0.11(+1.21%)
Dec 13, 2012 9.000 9.090 8.930 9.080 22,619 +0.03(+0.33%)
Dec 12, 2012 9.030 9.050 8.970 9.050 64,810 +0.05(+0.56%)
Dec 11, 2012 9.040 9.080 8.920 9.000 124,753 -0.01(-0.11%)
Dec 10, 2012 8.560 9.140 8.560 9.010 105,081 +0.45(+5.26%)
Dec 07, 2012 8.420 8.700 8.420 8.560 32,089 +0.15(+1.78%)
Dec 06, 2012 8.550 8.670 8.320 8.410 14,774 -0.31(-3.56%)
Dec 05, 2012 8.840 8.840 8.380 8.720 80,311 +0.18(+2.11%)
Dec 04, 2012 8.170 8.540 8.170 8.540 52,862 +0.34(+4.15%)
Nov 30, 2012 8.190 8.220 8.140 8.200 35,327 -0.10(-1.20%)
Nov 29, 2012 8.300 8.350 8.090 8.300 54,819 -0.05(-0.60%)
Nov 28, 2012 8.370 8.470 8.210 8.350 49,927 -0.10(-1.18%)
Nov 27, 2012 8.680 8.680 8.400 8.450 32,800 -0.21(-2.42%)
Nov 26, 2012 8.360 8.900 8.360 8.660 40,650 +0.16(+1.88%)
Nov 24, 2012 8.320 8.810 8.320 8.500 45,588 +0.00(+0.00%)
Nov 23, 2012 8.320 8.810 8.320 8.500 45,588 +0.05(+0.59%)
Nov 22, 2012 7.870 8.450 7.870 8.450 147,958 +0.66(+8.47%)
Nov 21, 2012 7.740 7.830 7.650 7.790 183,090 +0.08(+1.04%)
Nov 20, 2012 7.750 7.970 7.650 7.710 57,358 -0.13(-1.66%)
Nov 19, 2012 7.780 8.010 7.720 7.840 71,524 +0.06(+0.77%)
Nov 16, 2012 7.890 8.010 7.600 7.780 60,904 -0.20(-2.51%)
Nov 15, 2012 8.260 8.450 7.880 7.980 174,767 -0.58(-6.78%)
Nov 14, 2012 8.520 8.600 8.520 8.560 112,894 -0.09(-1.04%)
Nov 13, 2012 8.800 8.840 8.570 8.650 18,173 -0.19(-2.15%)
Nov 12, 2012 8.590 8.880 8.590 8.840 17,338 +0.16(+1.84%)
Nov 09, 2012 8.770 8.820 8.550 8.680 42,545 -0.22(-2.47%)
Nov 08, 2012 8.910 8.990 8.850 8.900 11,992 -0.08(-0.89%)
Nov 07, 2012 8.810 9.120 8.750 8.980 72,790 +0.17(+1.93%)
Nov 06, 2012 8.950 8.960 8.780 8.810 66,808 -0.14(-1.56%)
Nov 05, 2012 9.040 9.040 8.950 8.950 71,257 -0.18(-1.97%)
Nov 02, 2012 9.000 9.260 9.000 9.130 55,946 +0.05(+0.55%)
Nov 01, 2012 9.050 9.120 8.890 9.080 68,162 +0.03(+0.33%)
Oct 31, 2012 9.000 9.080 9.000 9.050 45,295 -0.01(-0.11%)
Oct 30, 2012 9.010 9.080 8.920 9.060 27,149 -0.09(-0.98%)
Oct 29, 2012 9.000 9.180 9.000 9.150 46,507 +0.03(+0.33%)
Oct 26, 2012 9.000 9.120 8.960 9.120 65,329 +0.05(+0.55%)
Oct 25, 2012 8.960 9.100 8.900 9.070 298,547 -0.07(-0.77%)
Oct 24, 2012 8.750 9.140 8.670 9.140 254,032 +0.12(+1.33%)
Oct 23, 2012 8.460 9.100 8.200 9.020 468,292 -1.00(-9.98%)
Oct 19, 2012 10.08 10.09 10.00 10.02 66,836 -0.09(-0.89%)
Oct 18, 2012 10.34 10.35 10.06 10.11 109,202 -0.23(-2.22%)
Oct 17, 2012 10.21 10.38 10.18 10.34 89,451 +0.13(+1.27%)
Oct 16, 2012 9.910 10.25 9.900 10.21 32,298 +0.30(+3.03%)
Oct 15, 2012 9.920 9.990 9.900 9.910 47,281 -0.13(-1.29%)
Oct 12, 2012 9.920 10.06 9.910 10.04 58,556 +0.09(+0.90%)
Oct 11, 2012 9.910 10.03 9.910 9.950 42,691 -0.06(-0.60%)
Oct 10, 2012 9.980 10.10 9.970 10.01 107,328 -0.12(-1.18%)
Oct 09, 2012 10.00 10.24 10.00 10.13 52,738 -0.24(-2.31%)
Oct 05, 2012 10.37 10.37 10.37 0 +0.07(+0.68%)
Oct 04, 2012 10.45 10.55 10.17 10.30 112,944 -0.16(-1.53%)
Oct 03, 2012 10.10 10.55 10.03 10.46 243,260 +0.43(+4.29%)
Oct 02, 2012 9.420 10.10 9.420 10.03 255,918 +0.64(+6.82%)
Oct 01, 2012 9.130 9.390 9.130 9.390 153,747 +0.28(+3.07%)
Sep 28, 2012 8.970 9.170 8.970 9.110 65,393 +0.04(+0.44%)
Sep 27, 2012 8.870 9.100 8.800 9.070 70,132 +0.17(+1.91%)
Sep 26, 2012 8.450 8.930 8.440 8.900 65,999 +0.32(+3.73%)
Sep 25, 2012 8.340 8.630 8.340 8.580 214,061 +0.24(+2.88%)
Sep 24, 2012 8.400 8.420 8.310 8.340 34,571 -0.07(-0.83%)
Sep 21, 2012 8.320 8.440 8.300 8.410 43,746 +0.10(+1.20%)
Sep 20, 2012 8.320 8.450 8.250 8.310 72,738 -0.02(-0.24%)
Sep 19, 2012 8.340 8.360 8.230 8.330 804,293 +0.00(+0.00%)
Sep 18, 2012 8.300 8.330 8.250 8.330 75,414 +0.02(+0.24%)
Sep 17, 2012 8.450 8.500 8.200 8.310 69,583 -0.13(-1.54%)
Sep 14, 2012 8.280 8.500 8.280 8.440 50,840 +0.13(+1.56%)
Sep 13, 2012 8.410 8.450 8.170 8.310 122,963 -0.12(-1.42%)
Sep 12, 2012 8.610 8.620 8.340 8.430 100,874 -0.30(-3.44%)
Sep 11, 2012 8.740 8.740 8.640 8.730 220,193 -0.01(-0.11%)
Sep 10, 2012 8.760 8.990 8.690 8.740 46,447 -0.13(-1.47%)
Sep 07, 2012 9.230 9.240 8.870 8.870 107,889 -0.39(-4.21%)
Sep 06, 2012 9.420 9.420 9.130 9.260 29,137 -0.18(-1.91%)
Sep 05, 2012 9.330 9.510 9.220 9.440 55,640 +0.11(+1.18%)
Sep 04, 2012 9.340 9.340 9.250 9.330 32,164 -0.05(-0.53%)
Aug 31, 2012 9.380 9.380 9.380 0 -0.04(-0.42%)
Aug 30, 2012 9.520 9.560 9.400 9.420 99,779 -0.18(-1.87%)
Aug 29, 2012 9.280 9.600 9.280 9.600 55,892 +0.37(+4.01%)
Aug 27, 2012 9.240 9.260 9.150 9.230 40,478 +0.00(+0.00%)
Aug 24, 2012 9.200 9.250 9.120 9.230 31,368 +0.00(+0.00%)
Aug 23, 2012 9.120 9.230 9.120 9.230 23,516 +0.10(+1.10%)
Aug 22, 2012 9.060 9.130 8.950 9.130 29,117 +0.01(+0.11%)
Aug 21, 2012 9.160 9.180 9.100 9.120 26,158 -0.05(-0.55%)
Aug 20, 2012 9.100 9.200 9.050 9.170 16,333 +0.02(+0.22%)
Aug 17, 2012 9.070 9.160 8.990 9.150 34,855 +0.11(+1.22%)
Aug 16, 2012 9.000 9.090 8.860 9.040 81,547 -0.02(-0.22%)
Aug 15, 2012 8.850 9.070 8.810 9.060 44,891 +0.17(+1.91%)
Aug 14, 2012 8.980 9.000 8.870 8.890 43,309 -0.01(-0.11%)
Aug 13, 2012 8.700 8.940 8.700 8.900 65,251 +0.14(+1.60%)
Aug 11, 2012 8.790 8.830 8.680 8.760 62,169 +0.00(+0.00%)
Aug 10, 2012 8.790 8.830 8.680 8.760 62,169 +0.00(+0.00%)
Aug 09, 2012 8.740 8.790 8.670 8.760 78,520 -0.04(-0.45%)
Aug 08, 2012 8.650 8.870 8.650 8.800 66,367 +0.10(+1.15%)
Aug 07, 2012 8.580 8.800 8.580 8.700 93,315 -0.09(-1.02%)
Aug 03, 2012 8.790 8.790 8.790 0 +0.06(+0.69%)
Aug 02, 2012 8.960 8.960 8.700 8.730 31,482 -0.14(-1.58%)
Aug 01, 2012 8.760 8.990 8.670 8.870 115,691 +0.27(+3.14%)
Jul 31, 2012 8.450 8.880 8.450 8.600 135,200 +0.10(+1.18%)
Jul 30, 2012 8.650 8.650 8.500 8.500 75,227 -0.20(-2.30%)
Jul 27, 2012 8.410 8.740 8.410 8.700 271,147 +0.20(+2.35%)
Jul 26, 2012 8.750 9.000 8.250 8.500 389,617 -1.90(-18.27%)
Jul 25, 2012 10.51 10.51 10.38 10.40 43,218 -0.04(-0.38%)
Jul 24, 2012 10.45 10.46 10.39 10.44 26,302 -0.01(-0.10%)
Jul 23, 2012 10.52 10.71 10.40 10.45 131,137 -0.11(-1.04%)
Jul 20, 2012 10.60 10.60 10.39 10.56 15,904 -0.08(-0.75%)
Jul 19, 2012 10.78 10.81 10.50 10.64 48,502 -0.06(-0.56%)
Jul 18, 2012 10.24 10.91 10.24 10.70 117,776 +0.34(+3.28%)
Jul 17, 2012 10.14 10.45 10.14 10.36 19,904 +0.13(+1.27%)
Jul 16, 2012 10.33 10.35 10.13 10.23 20,771 -0.15(-1.45%)
Jul 13, 2012 10.43 10.49 10.19 10.38 33,567 -0.09(-0.86%)
Jul 12, 2012 10.61 10.80 10.40 10.47 24,263 -0.26(-2.42%)
Jul 11, 2012 10.55 10.81 10.52 10.73 82,638 +0.23(+2.19%)
Jul 10, 2012 10.21 10.65 10.09 10.50 103,127 +0.28(+2.74%)
Jul 09, 2012 11.32 11.32 10.13 10.22 233,141 -1.11(-9.80%)
Jul 06, 2012 11.88 11.90 11.33 11.33 47,127 -0.47(-3.98%)
Jul 05, 2012 11.60 12.21 11.60 11.80 92,811 +0.11(+0.94%)
Jul 04, 2012 10.54 11.72 10.54 11.69 167,095 +0.92(+8.54%)
Jul 03, 2012 10.52 10.77 10.52 10.77 54,003 +0.02(+0.19%)
Jun 29, 2012 10.75 10.75 10.75 0 +0.76(+7.61%)
Jun 28, 2012 9.830 10.16 9.830 9.990 39,640 +0.02(+0.20%)
Jun 27, 2012 10.04 10.04 9.890 9.970 29,567 -0.07(-0.70%)
Jun 26, 2012 10.00 10.18 9.890 10.04 48,598 +0.04(+0.40%)
Jun 25, 2012 10.02 10.20 9.950 10.00 35,550 -0.11(-1.09%)
Jun 22, 2012 10.49 10.53 10.11 10.11 52,871 -0.12(-1.17%)
Jun 21, 2012 10.72 10.92 10.22 10.23 79,175 -0.52(-4.84%)
Jun 20, 2012 11.07 11.08 10.61 10.75 77,521 -0.32(-2.89%)
Jun 19, 2012 10.86 11.17 10.71 11.07 116,170 +0.28(+2.59%)
Jun 18, 2012 10.23 10.84 10.01 10.79 84,376 +0.60(+5.89%)
Jun 15, 2012 9.820 10.20 9.750 10.19 665,757 +0.45(+4.62%)
Jun 14, 2012 9.580 9.800 9.580 9.740 48,556 +0.20(+2.10%)
Jun 13, 2012 9.480 9.760 9.450 9.540 74,418 +0.04(+0.42%)
Jun 12, 2012 9.450 9.670 9.450 9.500 60,357 -0.01(-0.11%)
Jun 11, 2012 9.590 9.620 9.350 9.510 43,596 -0.07(-0.73%)
Jun 08, 2012 9.660 9.690 9.500 9.580 55,876 -0.07(-0.73%)
Jun 07, 2012 9.830 10.01 9.620 9.650 40,238 -0.12(-1.23%)
Jun 06, 2012 9.520 9.820 9.520 9.770 44,852 +0.29(+3.06%)
Jun 05, 2012 9.700 9.740 9.310 9.480 106,150 -0.12(-1.25%)
Jun 04, 2012 10.26 10.30 9.480 9.600 106,713 -0.87(-8.31%)
Jun 02, 2012 10.34 10.48 9.960 10.47 229,385 +0.00(+0.00%)
Jun 01, 2012 10.34 10.48 9.960 10.47 229,385 +0.12(+1.16%)
May 31, 2012 10.24 10.35 10.05 10.35 39,352 +0.26(+2.58%)
May 30, 2012 10.26 10.26 10.05 10.09 45,222 -0.17(-1.66%)
May 29, 2012 10.16 10.55 10.16 10.26 52,087 +0.11(+1.08%)
May 28, 2012 10.13 10.17 10.13 10.15 21,638 +0.03(+0.30%)
May 25, 2012 10.21 10.46 10.12 10.12 52,925 +0.00(+0.00%)
May 24, 2012 10.55 10.57 10.10 10.12 77,165 -0.32(-3.07%)
May 23, 2012 10.80 10.80 10.32 10.44 107,773 +0.17(+1.66%)
May 22, 2012 10.01 10.42 9.970 10.27 130,689 +0.22(+2.19%)
May 18, 2012 10.05 10.05 10.05 0 -0.20(-1.95%)
May 17, 2012 10.56 10.56 10.15 10.25 192,196 -0.33(-3.12%)
May 16, 2012 10.99 10.99 10.56 10.58 51,721 -0.24(-2.22%)
May 15, 2012 11.13 11.75 10.77 10.82 86,080 -0.46(-4.08%)
May 14, 2012 11.29 11.49 10.88 11.28 64,641 -0.03(-0.27%)
May 11, 2012 11.56 11.76 11.13 11.31 69,167 -0.26(-2.25%)
May 10, 2012 10.94 11.80 10.94 11.57 93,274 +0.84(+7.83%)
May 09, 2012 10.52 10.80 10.46 10.73 125,246 +0.21(+2.00%)
May 08, 2012 10.36 10.73 10.31 10.52 141,601 +0.02(+0.19%)
May 07, 2012 10.76 10.76 9.970 10.50 189,250 -0.27(-2.51%)
May 04, 2012 11.00 11.00 10.59 10.77 100,533 -0.39(-3.49%)
May 03, 2012 11.90 11.90 11.16 11.16 82,955 -0.69(-5.82%)
May 02, 2012 12.01 12.20 11.75 11.85 119,388 -0.46(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.