Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Apr 21, 2011 2.210 2.210 2.210 2.210 2,196 -0.11(-4.74%)
Apr 15, 2011 2.320 2.320 2.320 2.320 0 -0.07(-2.93%)
Apr 08, 2011 2.390 2.390 2.390 2.390 0 -0.01(-0.42%)
Apr 07, 2011 2.380 2.400 2.380 2.400 6,371 +0.06(+2.56%)
Apr 06, 2011 2.350 2.350 2.340 2.340 317 +0.09(+4.00%)
Apr 01, 2011 2.250 2.250 2.250 2.250 0 -0.07(-3.02%)
Mar 30, 2011 2.320 2.320 2.320 2.320 0 +0.05(+2.20%)
Mar 29, 2011 2.270 2.270 2.270 2.270 163 -0.02(-0.87%)
Mar 28, 2011 2.290 2.290 2.290 2.290 3,114 +0.04(+1.78%)
Mar 24, 2011 2.250 2.250 2.250 2.250 2,193 +0.19(+9.22%)
Mar 23, 2011 2.050 2.060 2.050 2.060 1,867 +0.06(+3.00%)
Mar 18, 2011 2.000 2.000 2.000 0 +0.05(+2.56%)
Mar 17, 2011 1.960 1.960 1.950 1.950 1,064 +0.04(+2.09%)
Mar 16, 2011 2.000 2.000 1.910 1.910 10,219 +0.04(+2.14%)
Mar 15, 2011 1.870 1.870 1.870 1.870 688 -0.14(-6.97%)
Mar 14, 2011 2.020 2.020 2.000 2.010 4,613 -0.05(-2.43%)
Mar 11, 2011 2.060 2.060 2.060 2.060 491 -0.09(-4.19%)
Mar 09, 2011 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Mar 08, 2011 2.200 2.200 2.200 2.200 327 -0.07(-3.08%)
Mar 04, 2011 2.270 2.270 2.270 2.270 0 +0.01(+0.44%)
Mar 03, 2011 2.250 2.260 2.250 2.260 326 +0.00(+0.00%)
Mar 02, 2011 2.260 2.260 2.260 2.260 163 -0.02(-0.88%)
Mar 01, 2011 2.280 2.280 2.280 2.280 491 +0.00(+0.00%)
Feb 28, 2011 2.280 2.280 2.280 2.280 5,000 -0.02(-0.87%)
Feb 22, 2011 2.300 2.300 2.300 0 -0.15(-6.12%)
Feb 18, 2011 2.450 2.450 2.450 2.450 163 +0.05(+2.08%)
Feb 16, 2011 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 14, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 11, 2011 2.450 2.450 2.450 2.450 5,000 +0.00(+0.00%)
Feb 10, 2011 2.450 2.450 2.450 2.450 491 -0.02(-0.81%)
Feb 07, 2011 2.470 2.470 2.470 0 -0.01(-0.40%)
Feb 04, 2011 2.480 2.480 2.480 2.480 326 +0.03(+1.22%)
Feb 03, 2011 2.450 2.450 2.450 2.450 327 +0.04(+1.66%)
Feb 01, 2011 2.410 2.410 2.410 0 +0.10(+4.33%)
Jan 31, 2011 2.310 2.310 2.310 2.310 13,112 -0.01(-0.43%)
Jan 27, 2011 2.320 2.320 2.320 0 -0.03(-1.28%)
Jan 25, 2011 2.350 2.350 2.350 0 -0.06(-2.49%)
Jan 18, 2011 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 13, 2011 2.440 2.440 2.440 2.440 0 +0.08(+3.39%)
Jan 07, 2011 2.360 2.360 2.360 0 -0.04(-1.67%)
Jan 06, 2011 2.400 2.400 2.400 2.400 1,311 -0.23(-8.75%)
Jan 03, 2011 2.630 2.630 2.630 0 +0.04(+1.54%)
Dec 31, 2010 2.580 2.590 2.580 2.590 1,408 +0.01(+0.39%)
Dec 30, 2010 2.580 2.580 2.580 2.580 327 -0.01(-0.39%)
Dec 29, 2010 2.600 2.600 2.590 2.590 5,489 +0.04(+1.57%)
Dec 28, 2010 2.550 2.550 2.550 2.550 327 -0.02(-0.78%)
Dec 23, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 22, 2010 2.570 2.570 2.570 2.570 5,080 +0.02(+0.78%)
Dec 21, 2010 2.550 2.550 2.550 2.550 327 +0.04(+1.59%)
Dec 20, 2010 2.510 2.510 2.510 2.510 4,294 +0.06(+2.45%)
Dec 17, 2010 2.450 2.450 2.450 2.450 409 +0.04(+1.66%)
Dec 15, 2010 2.410 2.410 2.410 0 +0.02(+0.84%)
Dec 14, 2010 2.390 2.390 2.390 2.390 2,163 +0.00(+0.00%)
Dec 13, 2010 2.390 2.390 2.390 2.390 2,000 -0.05(-2.05%)
Dec 09, 2010 2.440 2.440 2.440 0 +0.08(+3.39%)
Dec 08, 2010 2.360 2.360 2.360 2.360 492 -0.07(-2.88%)
Dec 07, 2010 2.420 2.430 2.400 2.430 654 +0.13(+5.65%)
Dec 02, 2010 2.300 2.300 2.300 0 +0.19(+9.00%)
Nov 30, 2010 2.110 2.110 2.110 2.110 0 -0.07(-3.21%)
Nov 24, 2010 2.180 2.180 2.180 2.180 0 -0.12(-5.22%)
Nov 22, 2010 2.300 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 18, 2010 2.400 2.400 2.400 2.400 0 +0.06(+2.56%)
Nov 12, 2010 2.340 2.340 2.340 2.340 0 -0.10(-4.10%)
Nov 11, 2010 2.370 2.440 2.370 2.440 13,000 -0.06(-2.40%)
Nov 08, 2010 2.500 2.500 2.500 0 -0.03(-1.19%)
Nov 05, 2010 2.510 2.530 2.510 2.530 3,448 +0.18(+7.66%)
Nov 04, 2010 2.350 2.350 2.340 2.350 5,733 +0.02(+0.86%)
Nov 02, 2010 2.330 2.330 2.330 0 +0.07(+3.10%)
Oct 29, 2010 2.260 2.260 2.260 0 -0.24(-9.60%)
Oct 28, 2010 2.500 2.500 2.500 2.500 1,911 +0.00(+0.00%)
Oct 27, 2010 2.500 2.500 2.500 2.500 131 -0.10(-3.85%)
Oct 25, 2010 2.620 2.620 2.600 2.600 654 -0.03(-1.14%)
Oct 20, 2010 2.630 2.630 2.630 0 -0.12(-4.36%)
Oct 15, 2010 2.750 2.750 2.750 0 +0.05(+1.85%)
Oct 14, 2010 2.700 2.700 2.700 2.700 163 -0.04(-1.46%)
Oct 13, 2010 2.730 2.740 2.730 2.740 16,394 -0.08(-2.84%)
Oct 11, 2010 2.820 2.820 2.820 0 +0.12(+4.44%)
Oct 07, 2010 2.700 2.700 2.700 0 -0.02(-0.74%)
Oct 06, 2010 2.720 2.720 2.720 2.720 2,687 +0.09(+3.42%)
Oct 01, 2010 2.630 2.630 2.630 0 +0.05(+1.94%)
Sep 30, 2010 2.500 2.700 2.500 2.580 17,045 -0.06(-2.27%)
Sep 29, 2010 2.640 2.640 2.640 2.640 10,539 +0.06(+2.33%)
Sep 28, 2010 2.560 2.580 2.560 2.580 10,687 +0.04(+1.57%)
Sep 27, 2010 2.530 2.540 2.400 2.540 30,811 +0.04(+1.60%)
Sep 23, 2010 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 22, 2010 2.510 2.510 2.500 2.500 22,958 +0.05(+2.04%)
Sep 21, 2010 2.450 2.450 2.450 2.450 21,309 +0.05(+2.08%)
Sep 20, 2010 2.400 2.400 2.400 2.400 26,543 +0.18(+8.11%)
Sep 09, 2010 2.220 2.220 2.220 10,162 +0.05(+2.30%)
Sep 07, 2010 2.170 2.170 2.170 0 -0.08(-3.56%)
Sep 01, 2010 2.250 2.250 2.250 0 +0.15(+7.14%)
Aug 31, 2010 2.100 2.100 2.100 2.100 983 +0.10(+5.00%)
Aug 26, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 25, 2010 2.020 2.020 2.000 2.000 1,219 -0.22(-9.91%)
Aug 17, 2010 2.220 2.220 2.220 0 +0.02(+0.91%)
Aug 13, 2010 2.200 2.200 2.200 0 +0.06(+2.80%)
Aug 10, 2010 2.140 2.140 2.140 0 -0.13(-5.73%)
Aug 05, 2010 2.270 2.270 2.270 0 +0.01(+0.44%)
Aug 02, 2010 2.260 2.260 2.260 0 +0.08(+3.67%)
Jul 30, 2010 2.180 2.180 2.180 2.180 17,079 -0.02(-0.91%)
Jul 29, 2010 2.200 2.200 2.200 2.200 7,491 +0.03(+1.38%)
Jul 27, 2010 2.170 2.170 2.170 0 +0.12(+5.85%)
Jul 26, 2010 2.080 2.080 2.050 2.050 15,704 +0.10(+5.13%)
Jul 23, 2010 2.000 2.000 1.950 1.950 3,769 +0.00(+0.00%)
Jul 22, 2010 1.950 1.950 1.950 1.950 410 +0.00(+0.00%)
Jul 21, 2010 1.940 1.950 1.940 1.950 2,711 +0.20(+11.43%)
Jul 20, 2010 1.750 1.750 1.750 1.750 163 -0.09(-4.89%)
Jul 19, 2010 1.840 1.840 1.840 1.840 491 -0.12(-6.12%)
Jul 16, 2010 1.960 1.960 1.960 1.960 2,130 +0.04(+2.08%)
Jul 15, 2010 1.920 1.920 1.920 1.920 16,695 +0.12(+6.67%)
Jul 12, 2010 1.800 1.800 1.800 1.800 0 -0.06(-3.23%)
Jul 09, 2010 1.860 1.860 1.860 1.860 327 +0.14(+8.14%)
Jul 02, 2010 1.720 1.720 1.720 0 -0.14(-7.53%)
Jun 24, 2010 1.860 1.860 1.860 0 +0.00(+0.00%)
Jun 23, 2010 1.860 1.860 1.860 1.860 15,000 +0.01(+0.54%)
Jun 22, 2010 1.900 1.900 1.850 1.850 2,169 -0.10(-5.13%)
Jun 21, 2010 1.950 1.950 1.950 1.950 820 +0.08(+4.28%)
Jun 18, 2010 1.870 1.870 1.870 1.870 16,195 +0.02(+1.08%)
Jun 16, 2010 1.850 1.850 1.850 0 +0.04(+2.21%)
Jun 15, 2010 1.810 1.810 1.810 1.810 1,746 +0.04(+2.26%)
Jun 14, 2010 1.770 1.770 1.770 1.770 4,600 +0.05(+2.91%)
Jun 10, 2010 1.720 1.720 1.720 1.720 0 +0.04(+2.38%)
Jun 09, 2010 1.680 1.680 1.680 1.680 1,061 +0.03(+1.82%)
Jun 08, 2010 1.650 1.650 1.650 1.650 108 +0.04(+2.48%)
Jun 07, 2010 1.610 1.610 1.610 1.610 2,720 -0.18(-10.06%)
Jun 03, 2010 1.790 1.790 1.790 0 +0.08(+4.68%)
Jun 01, 2010 1.710 1.710 1.710 0 +0.15(+9.62%)
May 27, 2010 1.560 1.560 1.560 1.560 0 +0.06(+4.00%)
May 24, 2010 1.500 1.500 1.500 0 +0.03(+2.04%)
May 20, 2010 1.470 1.470 1.470 1.470 0 -0.13(-8.13%)
May 18, 2010 1.600 1.600 1.600 0 -0.25(-13.51%)
May 17, 2010 1.850 1.850 1.850 1.850 819 -0.20(-9.76%)
May 13, 2010 2.050 2.050 2.050 2.050 0 +0.11(+5.67%)
May 11, 2010 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 10, 2010 1.940 1.940 1.940 1.940 31,014 -0.02(-1.02%)
May 05, 2010 1.960 1.960 1.960 1.960 0 -0.23(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.