Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2590 0.2590 0.2590 0 +0.02(+8.14%)
Apr 29, 2021 0.2395 0.2395 0.2395 0.2395 2,400 +0.00(+0.00%)
Apr 28, 2021 0.2395 0.2395 0.2395 0.2395 1,440 +0.00(+0.00%)
Apr 27, 2021 0.2395 0.2395 0.2395 0.2395 100 -0.02(-7.88%)
Apr 26, 2021 0.2500 0.2600 0.2400 0.2600 6,621 +0.02(+8.33%)
Apr 23, 2021 0.2200 0.2400 0.2200 0.2400 1,600 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 500 -0.01(-3.81%)
Apr 21, 2021 0.2100 0.2495 0.2100 0.2495 900 +0.02(+8.48%)
Apr 20, 2021 0.2400 0.2495 0.2300 0.2300 2,337 -0.02(-7.56%)
Apr 19, 2021 0.2488 0.2488 0.2488 0.2488 350 +0.02(+8.17%)
Apr 16, 2021 0.2150 0.2680 0.2150 0.2300 4,600 +0.02(+6.98%)
Apr 15, 2021 0.2690 0.2690 0.2150 0.2150 6,175 -0.05(-20.07%)
Apr 14, 2021 0.2590 0.2690 0.2590 0.2690 200 +0.03(+11.16%)
Apr 13, 2021 0.2420 0.2420 0.2420 0.2420 100 +0.00(+0.83%)
Apr 12, 2021 0.2690 0.2690 0.2400 0.2400 9,159 -0.00(-0.83%)
Apr 09, 2021 0.2420 0.2420 0.2420 0.2420 2,400 +0.00(+0.17%)
Apr 08, 2021 0.2690 0.2690 0.2179 0.2416 1,311 -0.03(-10.19%)
Apr 07, 2021 0.2690 0.2690 0.2690 0.2690 394 +0.00(+0.00%)
Apr 06, 2021 0.2690 0.2690 0.2690 0.2690 7,012 +0.00(+0.00%)
Apr 05, 2021 0.2690 0.2690 0.2500 0.2690 15,645 +0.00(+0.00%)
Apr 01, 2021 0.2700 0.2700 0.2600 0.2690 2,400 +0.02(+7.60%)
Mar 31, 2021 0.2650 0.2650 0.2500 0.2500 6,480 -0.01(-1.96%)
Mar 30, 2021 0.2880 0.2880 0.2550 0.2550 26,867 -0.03(-11.46%)
Mar 29, 2021 0.3900 0.3900 0.2490 0.2880 72,506 -0.11(-28.00%)
Mar 26, 2021 0.4000 0.4000 0.4000 0.4000 7,800 -0.01(-3.61%)
Mar 25, 2021 0.3331 0.4290 0.3331 0.4150 1,450 +0.08(+24.59%)
Mar 24, 2021 0.3500 0.3500 0.3331 0.3331 13,204 -0.02(-4.83%)
Mar 23, 2021 0.4480 0.4480 0.3500 0.3500 39,678 -0.10(-22.22%)
Mar 22, 2021 0.4500 0.4780 0.3500 0.4500 16,870 +0.09(+25.00%)
Mar 19, 2021 0.4900 0.4900 0.3600 0.3600 17,900 -0.02(-5.26%)
Mar 18, 2021 0.4050 0.4500 0.3800 0.3800 45,350 -0.10(-21.08%)
Mar 17, 2021 0.5225 0.5225 0.3950 0.4815 1,520 -0.09(-15.51%)
Mar 16, 2021 0.5795 0.5795 0.3610 0.5699 50,541 +0.05(+9.60%)
Mar 15, 2021 0.5500 0.5900 0.5200 0.5200 6,550 -0.08(-13.33%)
Mar 12, 2021 0.6000 0.6000 0.5000 0.6000 1,100 +0.07(+14.29%)
Mar 11, 2021 0.6000 0.6000 0.5250 0.5250 2,789 -0.05(-9.48%)
Mar 10, 2021 0.6450 0.6450 0.5600 0.5800 4,134 +0.03(+5.45%)
Mar 09, 2021 0.6550 0.6600 0.5500 0.5500 13,931 -0.10(-16.03%)
Mar 08, 2021 0.6100 0.6600 0.6000 0.6550 17,374 +0.06(+9.17%)
Mar 05, 2021 0.6550 0.7000 0.3000 0.6000 72,700 +0.20(+50.00%)
Mar 04, 2021 0.5000 0.5000 0.4000 0.4000 49,801 -0.10(-20.00%)
Mar 03, 2021 0.4200 0.5000 0.3700 0.5000 8,543 +0.03(+6.38%)
Mar 02, 2021 0.4000 0.5000 0.4000 0.4700 4,257 +0.05(+11.90%)
Mar 01, 2021 0.4200 0.4200 0.4200 0.4200 415 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.4700 0.3500 0.4200 2,200 -0.06(-12.50%)
Feb 25, 2021 0.4900 0.4900 0.3600 0.4800 1,932 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4800 0.3700 0.4800 5,383 +0.07(+17.07%)
Feb 23, 2021 0.4200 0.4200 0.3700 0.4100 5,810 -0.02(-3.53%)
Feb 22, 2021 0.4500 0.4600 0.4200 0.4250 6,437 -0.03(-5.56%)
Feb 19, 2021 0.3800 0.4500 0.3800 0.4500 9,200 +0.07(+18.42%)
Feb 18, 2021 0.4800 0.4800 0.3800 0.3800 354 -0.03(-6.40%)
Feb 17, 2021 0.4500 0.4500 0.3600 0.4060 447 -0.07(-15.59%)
Feb 16, 2021 0.5000 0.5000 0.4100 0.4810 34,556 -0.01(-1.84%)
Feb 12, 2021 0.4800 0.4900 0.3600 0.4900 18,200 +0.00(+0.00%)
Feb 11, 2021 0.4950 0.4950 0.3600 0.4900 16,142 +0.10(+25.64%)
Feb 10, 2021 0.3500 0.5000 0.2720 0.3900 31,203 +0.04(+11.43%)
Feb 09, 2021 0.3500 0.3800 0.3450 0.3500 26,754 +0.01(+1.74%)
Feb 08, 2021 0.2698 0.3900 0.2200 0.3440 27,111 +0.09(+37.60%)
Feb 05, 2021 0.2698 0.2698 0.2500 0.2500 1,200 -0.01(-3.85%)
Feb 04, 2021 0.2111 0.2698 0.2111 0.2600 11,364 -0.01(-3.63%)
Feb 03, 2021 0.2600 0.2698 0.2200 0.2698 24,780 +0.03(+12.56%)
Feb 02, 2021 0.2699 0.2699 0.2299 0.2397 5,975 -0.03(-11.22%)
Feb 01, 2021 0.3900 0.4900 0.1910 0.2700 69,687 +0.07(+34.40%)
Jan 29, 2021 0.3500 0.4147 0.2009 0.2009 26,900 -0.19(-48.49%)
Jan 28, 2021 0.3200 0.4900 0.2900 0.3900 52,464 +0.10(+34.48%)
Jan 27, 2021 0.1720 0.3200 0.1720 0.2900 15,111 +0.11(+65.71%)
Jan 26, 2021 0.1775 0.8000 0.1300 0.1750 32,196 +0.03(+21.11%)
Jan 25, 2021 0.1141 0.1850 0.1141 0.1445 42,638 +0.02(+20.42%)
Jan 22, 2021 0.1400 0.1400 0.1200 0.1200 3,600 +0.00(+0.00%)
Jan 21, 2021 0.1110 0.1200 0.1110 0.1200 2,128 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1200 0.1200 10,500 +0.00(+0.00%)
Jan 19, 2021 0.1110 0.1200 0.1110 0.1200 5,550 +0.00(+0.00%)
Jan 15, 2021 0.1225 0.1225 0.1155 0.1200 3,700 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1200 0.1200 0.1200 25,650 -0.00(-0.41%)
Jan 13, 2021 0.1205 0.1300 0.1205 0.1205 2,002 -0.00(-2.03%)
Jan 12, 2021 0.1500 0.1500 0.1230 0.1230 2,469 -0.03(-18.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 2,515 +0.01(+11.11%)
Jan 08, 2021 0.1500 0.1500 0.1350 0.1350 1,700 +0.00(+1.89%)
Jan 06, 2021 0.1325 0.1325 0.1325 0 +0.00(+1.53%)
Jan 05, 2021 0.1500 0.1500 0.1305 0.1305 220 -0.01(-10.00%)
Jan 04, 2021 0.1400 0.1450 0.1255 0.1450 1,722 +0.03(+25.43%)
Dec 31, 2020 0.1156 0.1156 0.1156 18,250 -0.00(-3.67%)
Dec 30, 2020 0.1300 0.1300 0.1200 0.1200 18,250 -0.01(-4.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0.1250 149 -0.01(-3.85%)
Dec 28, 2020 0.1300 0.1300 0.1300 0.1300 43,976 -0.01(-3.70%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 110 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 53 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Dec 17, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 16, 2020 0.1445 0.1445 0.1400 0.1400 6,000 -0.00(-1.41%)
Dec 15, 2020 0.1545 0.1545 0.1400 0.1420 11,807 -0.02(-10.69%)
Dec 14, 2020 0.1350 0.1590 0.1350 0.1590 468 -0.00(-0.31%)
Dec 11, 2020 0.1598 0.1598 0.1595 0.1595 200 +0.01(+8.21%)
Dec 09, 2020 0.1474 0.1474 0.1474 0 -0.00(-1.67%)
Dec 08, 2020 0.1499 0.1499 0.1400 0.1499 1,400 +0.01(+7.07%)
Dec 07, 2020 0.1598 0.1598 0.1400 0.1400 2,200 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.45%)
Nov 25, 2020 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1600 0.1400 0.1599 16,712 +0.02(+14.21%)
Nov 23, 2020 0.1400 0.1500 0.1400 0.1400 5,020 -0.01(-6.67%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Nov 19, 2020 0.1600 0.1600 0.1280 0.1500 2,850 -0.01(-6.25%)
Nov 18, 2020 0.1500 0.1600 0.1500 0.1600 4,670 +0.01(+8.11%)
Nov 17, 2020 0.1400 0.1500 0.1400 0.1480 5,400 +0.02(+13.85%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Nov 11, 2020 0.1280 0.1280 0.1280 0.1280 5,300 -0.00(-1.54%)
Nov 10, 2020 0.1500 0.1500 0.1300 0.1300 7,093 -0.02(-11.86%)
Nov 09, 2020 0.1475 0.1475 0.1475 0.1475 738 +0.01(+9.26%)
Nov 06, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-8.47%)
Nov 04, 2020 0.1475 0.1475 0.1475 0 -0.01(-7.81%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 748 +0.02(+10.34%)
Oct 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 29, 2020 0.1550 0.1600 0.1500 0.1500 19,090 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 26, 2020 0.1450 0.1600 0.1450 0.1600 5,673 +0.03(+23.08%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1300 36,300 -0.01(-7.21%)
Oct 22, 2020 0.1202 0.1401 0.1202 0.1401 2,370 -0.02(-12.44%)
Oct 21, 2020 0.1600 0.1600 0.1600 0.1600 110 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 280 +0.01(+3.23%)
Oct 19, 2020 0.1202 0.1600 0.1202 0.1550 4,651 -0.01(-3.13%)
Oct 15, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 1,709 -0.02(-11.76%)
Oct 12, 2020 0.1600 0.1700 0.1600 0.1700 20,000 +0.02(+17.16%)
Oct 09, 2020 0.1451 0.1451 0.1451 1 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1700 0.1451 0.1451 200 -0.01(-9.26%)
Oct 07, 2020 0.1700 0.1700 0.1550 0.1599 2,000 +0.04(+33.14%)
Oct 06, 2020 0.1451 0.1451 0.1201 0.1201 1,650 -0.01(-7.69%)
Oct 05, 2020 0.1300 0.1700 0.1200 0.1301 7,735 -0.04(-23.47%)
Oct 02, 2020 0.1220 0.1700 0.1050 0.1700 67,200 +0.05(+41.31%)
Sep 30, 2020 0.1203 0.1203 0.1203 0 -0.00(-1.39%)
Sep 29, 2020 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.00%)
Sep 28, 2020 0.1220 0.1220 0.1220 50 +0.00(+0.00%)
Sep 25, 2020 0.1220 0.1220 0.1220 60 +0.00(+0.00%)
Sep 24, 2020 0.0871 0.1220 0.0871 0.1220 5,950 +0.00(+0.00%)
Sep 23, 2020 0.1220 0.1220 0.1220 0.1220 7,363 +0.00(+0.00%)
Sep 22, 2020 0.1220 0.1220 0.1220 0.1220 600 -0.00(-3.17%)
Sep 21, 2020 0.1450 0.1700 0.1200 0.1260 11,096 +0.01(+5.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 5,100 -0.02(-14.35%)
Sep 17, 2020 0.1599 0.1700 0.1401 0.1401 5,117 +0.03(+27.36%)
Sep 16, 2020 0.1600 0.1600 0.1100 0.1100 6,369 -0.03(-21.43%)
Sep 15, 2020 0.1565 0.1600 0.1400 0.1400 1,735 +0.02(+16.67%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 15,000 -0.02(-11.11%)
Sep 11, 2020 0.1750 0.1750 0.1300 0.1350 17,600 -0.01(-10.00%)
Sep 10, 2020 0.1500 0.1600 0.1450 0.1500 71,064 +0.00(+0.00%)
Sep 09, 2020 0.0821 0.1500 0.0821 0.1500 14,300 +0.02(+13.46%)
Sep 08, 2020 0.1101 0.1322 0.1001 0.1322 13,410 -0.01(-5.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0.1400 12,100 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.02(+16.57%)
Sep 02, 2020 0.1350 0.1400 0.1201 0.1201 21,600 +0.01(+9.18%)
Sep 01, 2020 0.1065 0.1422 0.1065 0.1100 39,863 +0.01(+10.00%)
Aug 31, 2020 0.1206 0.1206 0.1000 0.1000 45,863 -0.02(-17.08%)
Aug 27, 2020 0.1206 0.1206 0.1206 0 -0.03(-19.55%)
Aug 26, 2020 0.1206 0.1499 0.1205 0.1499 19,346 +0.03(+24.40%)
Aug 25, 2020 0.1205 0.1205 0.1205 0.1205 3,720 -0.03(-19.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 146 +0.00(+0.00%)
Aug 21, 2020 0.1498 0.1500 0.1300 0.1500 9,700 +0.01(+7.45%)
Aug 20, 2020 0.1205 0.1499 0.1205 0.1396 5,411 +0.01(+11.68%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+3.73%)
Aug 18, 2020 0.1205 0.1205 0.1205 0.1205 2,050 -0.01(-7.31%)
Aug 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 613 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 835 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 2,921 +0.01(+7.88%)
Aug 07, 2020 0.1205 0.1205 0.1205 0 -0.01(-8.71%)
Aug 06, 2020 0.1525 0.1597 0.1320 0.1320 42,753 -0.01(-6.38%)
Aug 05, 2020 0.1410 0.1410 0.1410 0.1410 230 +0.01(+6.82%)
Aug 03, 2020 0.1320 0.1320 0.1320 0 -0.02(-12.52%)
Jul 31, 2020 0.1449 0.1509 0.1310 0.1509 25,700 +0.03(+24.71%)
Jul 30, 2020 0.1670 0.1670 0.1205 0.1210 52,089 +0.00(+0.41%)
Jul 29, 2020 0.1205 0.1500 0.1205 0.1205 4,230 +0.00(+0.00%)
Jul 28, 2020 0.1205 0.1205 0.1205 10 +0.00(+0.00%)
Jul 27, 2020 0.1699 0.1699 0.1205 0.1205 4,630 +0.00(+0.00%)
Jul 24, 2020 0.1205 0.1205 0.1205 1 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1001 0.1205 48,000 -0.03(-19.61%)
Jul 22, 2020 0.1430 0.1700 0.1400 0.1499 23,663 -0.00(-0.07%)
Jul 21, 2020 0.1220 0.1700 0.1210 0.1500 64,880 +0.03(+25.00%)
Jul 20, 2020 0.1200 0.1200 0.1001 0.1200 9,501 -0.01(-4.00%)
Jul 17, 2020 0.1125 0.1250 0.1125 0.1250 1,200 +0.01(+11.11%)
Jul 16, 2020 0.1250 0.1250 0.1125 0.1125 2,800 -0.01(-6.25%)
Jul 15, 2020 0.1200 0.1250 0.1175 0.1200 27,800 +0.01(+9.09%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1100 6,959 +0.01(+10.00%)
Jul 13, 2020 0.1200 0.1200 0.1000 0.1000 10,501 -0.02(-18.63%)
Jul 10, 2020 0.1210 0.1229 0.1110 0.1229 24,500 +0.00(+2.42%)
Jul 09, 2020 0.1050 0.1200 0.1050 0.1200 24,997 +0.01(+6.19%)
Jul 08, 2020 0.1200 0.1200 0.1125 0.1130 6,137 -0.01(-7.38%)
Jul 07, 2020 0.1100 0.1220 0.1095 0.1220 14,420 +0.00(+0.00%)
Jul 06, 2020 0.1240 0.1240 0.1000 0.1220 21,054 -0.00(-1.61%)
Jul 02, 2020 0.1250 0.1250 0.1145 0.1240 19,100 -0.02(-11.43%)
Jul 01, 2020 0.1699 0.1699 0.1350 0.1400 64,180 -0.01(-9.68%)
Jun 30, 2020 0.1600 0.1699 0.1550 0.1550 5,040 -0.00(-1.90%)
Jun 29, 2020 0.1900 0.1900 0.1250 0.1580 16,300 -0.01(-7.06%)
Jun 26, 2020 0.1900 0.1900 0.1700 0.1700 17,400 +0.03(+17.24%)
Jun 24, 2020 0.1450 0.1450 0.1450 0 -0.03(-17.19%)
Jun 23, 2020 0.1751 0.1751 0.1751 0.1751 130 -0.03(-16.62%)
Jun 22, 2020 0.2001 0.2100 0.1451 0.2100 12,435 +0.01(+5.00%)
Jun 19, 2020 0.1450 0.2200 0.1450 0.2000 13,500 +0.00(+0.00%)
Jun 18, 2020 0.1850 0.2000 0.1450 0.2000 28,354 +0.01(+5.82%)
Jun 16, 2020 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
Jun 15, 2020 0.2000 0.2000 0.1510 0.1900 14,675 -0.01(-5.00%)
Jun 12, 2020 0.1700 0.2000 0.1700 0.2000 20,200 +0.04(+23.46%)
Jun 11, 2020 0.1790 0.1819 0.1450 0.1620 3,205 -0.02(-10.94%)
Jun 10, 2020 0.2500 0.2500 0.1800 0.1819 7,870 -0.01(-3.19%)
Jun 09, 2020 0.1700 0.1879 0.1500 0.1879 7,760 +0.04(+25.27%)
Jun 08, 2020 0.2000 0.2000 0.1500 0.1500 8,319 -0.01(-6.25%)
Jun 05, 2020 0.1550 0.1949 0.1500 0.1600 7,000 +0.01(+6.67%)
Jun 04, 2020 0.2200 0.2200 0.1500 0.1500 8,797 -0.05(-25.00%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 2,075 +0.00(+0.00%)
Jun 02, 2020 0.2000 0.2200 0.2000 0.2000 14,100 -0.01(-3.38%)
Jun 01, 2020 0.2350 0.2350 0.1450 0.2070 7,801 +0.05(+33.55%)
May 28, 2020 0.1550 0.1550 0.1550 0 -0.03(-17.33%)
May 26, 2020 0.1875 0.1875 0.1875 0 -0.03(-14.77%)
May 22, 2020 0.1625 0.2200 0.1625 0.2200 1,700 -0.01(-4.35%)
May 20, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 19, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.04(+21.89%)
May 18, 2020 0.1969 0.1969 0.1969 0.1969 792 -0.00(-1.55%)
May 15, 2020 0.2300 0.2300 0.2000 0.2000 2,300 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 70 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
May 07, 2020 0.2199 0.2199 0.1450 0.1450 16,275 -0.07(-34.06%)
May 06, 2020 0.2000 0.2400 0.2000 0.2199 9,221 -0.02(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.