Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2016 0.5099 0.5099 0.5099 0 +0.35(+218.69%)
Jan 21, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 19, 2015 0.1500 0.1500 0.1500 0 -0.36(-70.59%)
Nov 18, 2015 0.5100 0.5100 0.5100 0.5100 124 -0.04(-7.27%)
Nov 05, 2015 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Nov 04, 2015 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Nov 02, 2015 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Oct 09, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 05, 2015 0.5200 0.5200 0.5200 0 -0.07(-12.16%)
Oct 01, 2015 0.5920 0.5920 0.5920 0 +0.07(+13.85%)
Sep 25, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 24, 2015 0.5100 0.5200 0.5100 0.5200 2,258 +0.02(+4.00%)
Sep 10, 2015 0.5000 0.5000 0.5000 0 +0.40(+395.05%)
Aug 25, 2015 0.1010 0.1010 0.1010 0 -0.35(-77.56%)
Aug 20, 2015 0.4500 0.4500 0.4500 1 +0.10(+28.57%)
Aug 03, 2015 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 30, 2015 0.3500 0.3500 0.3500 0 -0.08(-18.60%)
Jul 29, 2015 0.5100 0.5100 0.4300 0.4300 4,335 -0.02(-4.44%)
Jul 15, 2015 0.4500 0.4500 0.4500 0 +0.08(+21.79%)
Jul 14, 2015 0.3695 0.3695 0.3695 0.3695 3,505 -0.13(-26.10%)
Jul 09, 2015 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Jul 07, 2015 0.3500 0.3500 0.3500 0 -0.25(-41.67%)
Jul 06, 2015 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jul 02, 2015 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Jul 01, 2015 0.7700 0.7700 0.7500 0.7500 2,946 +0.10(+15.38%)
Jun 02, 2015 0.6500 0.6500 0.6500 54 -0.27(-29.35%)
May 29, 2015 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
May 20, 2015 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
May 19, 2015 0.9000 0.9000 0.9000 0.9000 3,021 -0.20(-18.18%)
May 14, 2015 1.100 1.100 1.100 0 +0.10(+10.00%)
May 07, 2015 1.000 1.000 1.000 97 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.