Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	61.30	61.30	61.30	61.30	0	+0.30(+0.49%)
Apr 27, 2006	61.00	61.00	61.00	61.00	175	-1.00(-1.61%)
Apr 26, 2006	62.00	62.00	62.00	62.00	100	+2.50(+4.20%)
Apr 25, 2006	59.50	61.50	61.50	59.50	200	+0.00(+0.00%)
Apr 24, 2006	59.50	62.00	62.00	59.50	500	+0.00(+0.00%)
Apr 21, 2006	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Apr 20, 2006	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Apr 19, 2006	59.25	59.50	59.50	59.50	200	+0.25(+0.42%)
Apr 18, 2006	59.25	59.25	59.25	59.25	100	+0.00(+0.00%)
Apr 17, 2006	59.25	59.50	59.25	59.25	400	-0.25(-0.42%)
Apr 13, 2006	59.25	59.50	59.50	59.50	235	+0.25(+0.42%)
Apr 12, 2006	58.75	59.25	59.25	59.25	700	+0.50(+0.85%)
Apr 11, 2006	58.75	58.75	58.75	58.75	100	-0.25(-0.42%)
Apr 10, 2006	59.00	59.00	59.00	59.00	2,700	+0.00(+0.00%)
Apr 07, 2006	59.00	59.00	59.00	59.00	0	+0.00(+0.00%)
Apr 06, 2006	59.00	59.00	59.00	59.00	500	+1.25(+2.16%)
Apr 05, 2006	57.75	57.75	57.75	57.75	100	-0.80(-1.37%)
Apr 04, 2006	58.55	58.55	58.55	58.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.